AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,191.40 1,191.40 1,178.89 1,179.07 3,824.8K
09:05 1,178.75 1,179.39 1,177.20 1,177.20 1,231.0K
09:10 1,177.15 1,178.50 1,176.98 1,178.31 1,341.6K
09:15 1,178.47 1,179.44 1,178.47 1,179.33 838.5K
09:20 1,179.49 1,180.55 1,179.20 1,179.34 519.1K
09:25 1,179.28 1,180.19 1,178.96 1,180.19 769.7K
09:30 1,179.87 1,179.87 1,177.51 1,177.51 827.0K
09:35 1,177.67 1,180.55 1,177.67 1,180.23 543.6K
09:40 1,180.26 1,180.48 1,179.87 1,180.00 573.9K
09:45 1,180.02 1,180.11 1,179.40 1,179.56 541.1K
09:50 1,179.60 1,179.98 1,179.07 1,179.98 425.8K
09:55 1,179.99 1,180.23 1,179.41 1,180.23 383.5K
10:00 1,180.29 1,181.00 1,179.66 1,179.66 544.1K
10:05 1,179.46 1,179.46 1,178.51 1,178.81 608.5K
10:10 1,178.76 1,179.88 1,178.76 1,179.40 609.7K
10:15 1,179.35 1,179.59 1,179.00 1,179.13 437.5K
10:20 1,179.12 1,179.12 1,176.85 1,176.85 574.4K
10:25 1,176.88 1,177.97 1,176.73 1,177.82 417.2K
10:30 1,177.89 1,178.02 1,177.17 1,177.20 402.2K
10:35 1,177.04 1,177.36 1,176.71 1,177.36 417.1K
10:40 1,177.37 1,177.40 1,176.89 1,176.91 394.2K
10:45 1,176.94 1,178.09 1,176.49 1,178.09 346.4K
10:50 1,178.27 1,178.83 1,178.27 1,178.66 373.2K
10:55 1,178.65 1,178.65 1,177.99 1,178.43 322.8K
11:00 1,178.30 1,178.30 1,176.90 1,176.95 501.6K
11:05 1,176.88 1,177.21 1,176.84 1,177.17 288.8K
11:10 1,177.15 1,177.66 1,176.98 1,177.29 324.2K
11:15 1,177.30 1,178.07 1,177.30 1,177.65 281.0K
11:20 1,177.60 1,177.74 1,177.24 1,177.74 270.7K
11:25 1,177.82 1,178.25 1,177.61 1,178.25 303.8K
11:30 1,178.16 1,178.42 1,177.98 1,178.05 315.8K
11:35 1,178.06 1,178.06 1,176.94 1,176.95 402.5K
11:40 1,176.75 1,176.93 1,176.37 1,176.48 498.3K
11:45 1,176.14 1,176.57 1,175.94 1,176.14 693.4K
11:50 1,176.10 1,176.31 1,175.40 1,175.80 928.5K
11:55 1,175.50 1,175.52 1,175.04 1,175.38 711.3K
12:00 1,175.40 1,175.96 1,174.30 1,174.30 843.4K
12:05 1,174.28 1,174.55 1,173.78 1,173.78 548.5K
12:10 1,173.33 1,173.33 1,172.26 1,172.62 582.9K
12:15 1,172.80 1,172.86 1,172.41 1,172.46 601.4K
12:20 1,172.54 1,173.41 1,172.54 1,173.08 333.4K
12:25 1,173.10 1,173.62 1,173.10 1,173.49 390.6K
12:30 1,173.42 1,173.42 1,172.67 1,173.02 362.8K
12:35 1,173.00 1,173.59 1,173.00 1,173.24 389.0K
12:40 1,173.15 1,173.15 1,172.56 1,172.72 397.9K
12:45 1,172.75 1,173.97 1,172.75 1,173.56 323.1K
12:50 1,173.30 1,173.45 1,172.38 1,172.58 437.6K
12:55 1,172.54 1,172.54 1,172.15 1,172.22 262.7K
13:00 1,172.14 1,172.41 1,171.60 1,171.69 257.4K
13:05 1,171.80 1,171.94 1,171.13 1,171.15 263.1K
13:10 1,171.21 1,171.80 1,171.21 1,171.76 277.5K
13:15 1,171.60 1,172.71 1,171.60 1,172.25 315.0K
13:20 1,172.25 1,172.41 1,171.75 1,171.75 261.3K
13:25 1,171.71 1,171.84 1,171.43 1,171.47 245.7K
13:30 1,171.52 1,171.64 1,171.08 1,171.28 317.2K
13:35 1,171.29 1,172.03 1,171.29 1,172.01 233.5K
13:40 1,172.16 1,172.63 1,172.16 1,172.42 267.0K
13:45 1,172.40 1,172.40 1,171.89 1,172.10 189.1K
13:50 1,172.25 1,172.57 1,171.85 1,171.85 404.3K
13:55 1,171.94 1,172.31 1,171.86 1,172.28 284.7K
14:00 1,172.30 1,172.38 1,171.86 1,171.86 399.9K
14:05 1,171.83 1,172.57 1,171.83 1,172.50 269.6K
14:10 1,172.43 1,172.43 1,171.62 1,171.64 328.2K
14:15 1,171.63 1,171.63 1,170.11 1,170.17 539.3K
14:20 1,170.22 1,171.21 1,170.22 1,171.21 552.8K
14:25 1,171.32 1,172.52 1,171.32 1,172.37 604.4K
14:30 1,172.55 1,172.70 1,172.15 1,172.51 454.9K
14:35 1,172.51 1,173.38 1,172.46 1,173.29 539.6K
14:40 1,173.29 1,173.80 1,173.12 1,173.79 223.3K
14:45 1,173.82 1,174.57 1,173.63 1,174.44 405.6K
14:50 1,174.37 1,174.84 1,174.12 1,174.12 378.0K
14:55 1,174.07 1,174.69 1,174.07 1,174.69 238.2K
15:00 1,174.64 1,175.19 1,174.64 1,175.19 338.9K
15:05 1,175.24 1,175.40 1,174.95 1,175.06 326.9K
15:10 1,175.14 1,175.21 1,174.80 1,175.21 494.6K
15:15 1,175.32 1,175.32 1,174.87 1,175.13 307.3K
15:20 1,175.17 1,175.26 1,174.36 1,174.57 346.9K
15:25 1,174.50 1,174.94 1,174.50 1,174.61 401.8K
15:30 1,174.55 1,175.10 1,173.36 1,173.36 1,354.6K
15:35 1,173.51 1,174.21 1,173.51 1,174.20 755.1K
15:40 1,174.08 1,174.08 1,171.89 1,171.89 637.6K
15:45 1,171.50 1,172.71 1,171.25 1,172.61 783.2K
15:50 1,172.09 1,174.78 1,172.02 1,174.78 752.8K
15:55 1,174.69 1,176.09 1,174.69 1,175.48 710.3K
16:00 1,175.72 1,177.32 1,175.72 1,176.85 715.4K
16:05 1,176.86 1,177.37 1,176.73 1,177.10 658.5K
16:10 1,177.03 1,177.03 1,175.76 1,176.41 489.0K
16:15 1,176.36 1,176.42 1,174.97 1,175.15 643.6K
16:20 1,175.12 1,175.22 1,174.12 1,174.49 632.8K
16:25 1,174.25 1,174.45 1,174.03 1,174.18 504.5K
16:30 1,173.87 1,176.57 1,173.87 1,176.45 660.9K
16:35 1,176.29 1,176.29 1,175.40 1,175.96 528.6K
16:40 1,176.08 1,176.36 1,175.51 1,175.80 578.3K
16:45 1,175.76 1,176.72 1,175.56 1,176.55 693.1K
16:50 1,176.53 1,176.53 1,175.01 1,175.69 593.4K
16:55 1,175.74 1,175.76 1,174.84 1,174.99 607.5K
17:00 1,175.02 1,175.89 1,175.02 1,175.89 516.9K
17:05 1,175.99 1,176.66 1,175.64 1,176.23 662.4K
17:10 1,176.18 1,176.57 1,174.77 1,174.92 1,155.4K
17:15 1,174.72 1,175.64 1,174.72 1,175.61 786.9K
17:20 1,175.53 1,175.93 1,175.49 1,175.93 843.9K
17:25 1,176.00 1,176.00 1,175.07 1,175.17 1,240.1K
17:30 1,175.22 1,175.22 1,175.22 1,175.22 50.3K
17:35 1,175.22 1,176.18 1,175.22 1,176.18 41,886.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available