AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,176.18 1,184.70 1,176.18 1,184.70 2,227.5K
09:05 1,184.95 1,186.24 1,184.49 1,185.66 2,206.0K
09:10 1,185.28 1,185.28 1,183.76 1,183.76 546.7K
09:15 1,183.68 1,183.68 1,182.57 1,182.61 528.3K
09:20 1,182.69 1,183.36 1,182.37 1,183.07 336.8K
09:25 1,183.17 1,183.17 1,181.60 1,181.64 445.6K
09:30 1,181.91 1,182.21 1,180.64 1,180.64 499.7K
09:35 1,180.71 1,181.45 1,180.71 1,181.00 307.2K
09:40 1,181.03 1,181.89 1,181.03 1,181.18 504.4K
09:45 1,181.25 1,181.59 1,180.65 1,181.13 308.3K
09:50 1,181.14 1,181.30 1,180.75 1,180.96 431.3K
09:55 1,181.03 1,181.18 1,180.65 1,180.91 369.4K
10:00 1,180.91 1,181.32 1,180.13 1,181.24 323.6K
10:05 1,181.33 1,182.11 1,181.05 1,181.77 341.9K
10:10 1,181.60 1,182.87 1,181.60 1,182.82 388.2K
10:15 1,183.11 1,183.93 1,182.83 1,183.93 363.4K
10:20 1,184.07 1,184.98 1,184.07 1,184.75 232.2K
10:25 1,184.69 1,185.27 1,184.41 1,185.16 269.0K
10:30 1,185.15 1,185.81 1,185.04 1,185.37 528.4K
10:35 1,185.32 1,185.32 1,184.78 1,185.23 344.7K
10:40 1,185.18 1,186.39 1,185.18 1,186.34 331.8K
10:45 1,186.23 1,186.28 1,185.11 1,185.11 299.3K
10:50 1,185.00 1,185.58 1,185.00 1,185.54 247.5K
10:55 1,185.41 1,185.66 1,185.34 1,185.45 272.9K
11:00 1,185.44 1,185.85 1,185.34 1,185.36 297.0K
11:05 1,185.35 1,186.07 1,185.06 1,186.02 290.9K
11:10 1,186.17 1,186.59 1,186.06 1,186.06 288.8K
11:15 1,186.07 1,186.07 1,185.56 1,185.71 263.4K
11:20 1,185.75 1,186.27 1,185.75 1,186.21 190.5K
11:25 1,186.21 1,186.26 1,185.93 1,186.02 238.4K
11:30 1,186.10 1,186.87 1,185.92 1,186.87 427.9K
11:35 1,186.86 1,186.89 1,186.66 1,186.66 207.7K
11:40 1,186.67 1,187.41 1,186.67 1,187.41 291.6K
11:45 1,187.42 1,187.46 1,187.09 1,187.19 172.3K
11:50 1,187.14 1,187.21 1,186.40 1,186.62 306.7K
11:55 1,186.67 1,186.69 1,186.14 1,186.14 250.9K
12:00 1,186.18 1,186.18 1,183.86 1,184.55 676.4K
12:05 1,184.75 1,185.13 1,183.79 1,183.80 329.2K
12:10 1,183.79 1,183.79 1,182.79 1,183.13 599.7K
12:15 1,183.00 1,183.41 1,182.63 1,183.40 220.9K
12:20 1,183.43 1,183.81 1,182.96 1,182.96 195.8K
12:25 1,182.96 1,183.10 1,182.39 1,182.39 233.1K
12:30 1,182.27 1,182.27 1,180.84 1,181.26 293.9K
12:35 1,181.29 1,181.72 1,181.05 1,181.52 237.4K
12:40 1,181.42 1,182.44 1,181.42 1,181.69 324.4K
12:45 1,181.75 1,182.02 1,181.75 1,182.00 284.8K
12:50 1,182.08 1,182.55 1,181.99 1,182.26 250.2K
12:55 1,182.37 1,182.71 1,182.18 1,182.40 250.0K
13:00 1,182.36 1,182.36 1,181.70 1,181.70 283.6K
13:05 1,181.63 1,181.76 1,180.96 1,181.24 264.7K
13:10 1,181.18 1,181.20 1,180.66 1,180.66 254.3K
13:15 1,180.64 1,180.77 1,180.50 1,180.72 199.6K
13:20 1,180.74 1,180.74 1,180.16 1,180.20 282.9K
13:25 1,180.30 1,180.33 1,180.06 1,180.19 256.1K
13:30 1,180.27 1,180.48 1,179.63 1,180.42 235.4K
13:35 1,180.29 1,180.32 1,179.28 1,179.28 311.9K
13:40 1,179.36 1,180.58 1,179.33 1,180.58 254.1K
13:45 1,180.65 1,181.29 1,180.61 1,181.25 282.7K
13:50 1,181.24 1,181.37 1,181.00 1,181.04 225.4K
13:55 1,181.06 1,182.24 1,181.01 1,182.24 264.3K
14:00 1,182.21 1,182.21 1,181.52 1,181.53 409.8K
14:05 1,181.53 1,182.26 1,181.15 1,182.26 311.3K
14:10 1,182.24 1,182.34 1,182.02 1,182.28 218.1K
14:15 1,182.34 1,182.83 1,182.28 1,182.72 225.2K
14:20 1,182.61 1,182.78 1,182.45 1,182.70 193.3K
14:25 1,182.76 1,183.40 1,182.75 1,183.20 197.8K
14:30 1,183.08 1,183.72 1,183.06 1,183.59 237.7K
14:35 1,183.54 1,184.00 1,183.54 1,183.71 208.1K
14:40 1,183.70 1,183.74 1,183.38 1,183.52 270.2K
14:45 1,183.51 1,183.69 1,182.77 1,182.85 146.0K
14:50 1,182.89 1,183.44 1,182.89 1,183.11 385.4K
14:55 1,183.11 1,183.22 1,182.89 1,183.02 457.2K
15:00 1,182.97 1,183.28 1,182.54 1,182.54 471.8K
15:05 1,182.50 1,182.76 1,182.38 1,182.67 330.1K
15:10 1,182.72 1,183.05 1,182.72 1,183.05 352.0K
15:15 1,183.03 1,183.15 1,182.97 1,183.15 450.0K
15:20 1,183.18 1,183.51 1,183.17 1,183.47 247.4K
15:25 1,183.29 1,183.44 1,183.10 1,183.18 417.5K
15:30 1,183.38 1,183.38 1,180.96 1,180.96 893.3K
15:35 1,181.14 1,181.24 1,179.82 1,180.15 668.2K
15:40 1,180.47 1,181.15 1,179.76 1,180.03 654.6K
15:45 1,180.18 1,180.61 1,179.05 1,180.07 656.1K
15:50 1,180.17 1,181.50 1,179.69 1,181.10 542.4K
15:55 1,181.23 1,181.28 1,180.28 1,181.28 459.6K
16:00 1,181.09 1,181.09 1,178.55 1,178.96 1,374.7K
16:05 1,178.81 1,179.24 1,177.90 1,177.90 690.0K
16:10 1,177.79 1,178.21 1,175.78 1,175.78 694.0K
16:15 1,175.79 1,176.70 1,175.68 1,175.68 884.8K
16:20 1,175.65 1,176.22 1,175.08 1,176.22 784.3K
16:25 1,176.23 1,177.11 1,176.23 1,176.67 650.2K
16:30 1,176.58 1,177.28 1,176.28 1,177.24 503.8K
16:35 1,177.28 1,179.19 1,176.99 1,178.81 1,201.3K
16:40 1,178.71 1,179.99 1,178.59 1,179.62 756.1K
16:45 1,179.76 1,180.78 1,179.64 1,180.64 593.8K
16:50 1,180.70 1,181.78 1,180.70 1,181.63 824.3K
16:55 1,181.60 1,182.11 1,181.60 1,182.08 1,516.0K
17:00 1,182.01 1,182.48 1,181.97 1,182.29 764.2K
17:05 1,182.31 1,183.67 1,182.31 1,183.63 790.1K
17:10 1,183.83 1,184.32 1,183.42 1,184.22 788.3K
17:15 1,184.30 1,184.93 1,184.18 1,184.48 931.1K
17:20 1,184.37 1,185.14 1,184.10 1,185.12 954.6K
17:25 1,185.11 1,185.23 1,184.16 1,184.22 1,198.6K
17:30 1,183.86 1,183.86 1,183.86 1,183.86 124.0K
17:35 1,183.86 1,184.30 1,183.86 1,184.22 25,310.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available