AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,184.20 1,184.20 1,180.05 1,180.69 1,987.0K
09:05 1,180.71 1,180.71 1,179.57 1,180.44 912.1K
09:10 1,180.57 1,181.02 1,179.88 1,180.82 894.8K
09:15 1,181.06 1,182.58 1,181.06 1,182.58 631.3K
09:20 1,182.74 1,183.15 1,182.51 1,183.03 657.2K
09:25 1,182.94 1,183.33 1,182.76 1,183.25 541.8K
09:30 1,183.19 1,183.26 1,182.25 1,182.93 647.9K
09:35 1,183.03 1,183.26 1,181.46 1,181.56 427.4K
09:40 1,181.48 1,182.06 1,181.35 1,181.50 513.4K
09:45 1,181.40 1,182.37 1,181.40 1,181.56 396.2K
09:50 1,181.59 1,182.10 1,181.03 1,181.03 340.0K
09:55 1,181.01 1,182.33 1,181.01 1,182.15 457.5K
10:00 1,182.08 1,182.08 1,180.12 1,180.12 663.4K
10:05 1,180.00 1,180.00 1,178.67 1,179.15 430.6K
10:10 1,179.06 1,180.01 1,179.05 1,179.90 351.4K
10:15 1,179.83 1,180.31 1,179.83 1,180.22 450.0K
10:20 1,180.19 1,180.70 1,179.93 1,179.98 252.5K
10:25 1,180.02 1,181.22 1,180.02 1,181.10 175.1K
10:30 1,180.93 1,181.88 1,180.58 1,181.76 237.4K
10:35 1,181.53 1,181.65 1,180.97 1,181.65 314.1K
10:40 1,181.58 1,182.04 1,181.31 1,181.41 274.0K
10:45 1,181.38 1,181.42 1,181.18 1,181.32 270.0K
10:50 1,181.28 1,181.39 1,180.74 1,180.78 190.5K
10:55 1,180.72 1,180.87 1,180.59 1,180.81 270.4K
11:00 1,180.79 1,181.00 1,180.33 1,181.00 268.6K
11:05 1,181.08 1,181.61 1,180.89 1,181.61 283.6K
11:10 1,181.56 1,181.76 1,181.11 1,181.18 244.8K
11:15 1,181.17 1,181.17 1,179.79 1,179.94 277.1K
11:20 1,179.98 1,180.47 1,179.90 1,180.44 233.6K
11:25 1,180.37 1,180.57 1,180.34 1,180.38 201.5K
11:30 1,180.33 1,180.51 1,180.09 1,180.51 184.4K
11:35 1,180.58 1,180.99 1,180.57 1,180.68 207.4K
11:40 1,180.72 1,180.91 1,180.68 1,180.72 144.3K
11:45 1,180.72 1,180.80 1,180.43 1,180.55 221.4K
11:50 1,180.57 1,180.74 1,180.42 1,180.74 233.2K
11:55 1,180.76 1,180.88 1,180.25 1,180.25 285.7K
12:00 1,180.35 1,180.50 1,177.78 1,178.49 798.5K
12:05 1,178.50 1,179.07 1,178.50 1,178.69 473.3K
12:10 1,178.54 1,178.54 1,177.62 1,178.11 294.4K
12:15 1,178.10 1,178.99 1,177.98 1,178.95 197.3K
12:20 1,178.94 1,178.94 1,178.57 1,178.77 141.9K
12:25 1,178.71 1,179.16 1,178.58 1,178.91 339.6K
12:30 1,178.87 1,179.24 1,178.69 1,178.69 222.9K
12:35 1,178.65 1,178.66 1,177.97 1,178.16 174.7K
12:40 1,178.18 1,178.20 1,177.67 1,177.86 168.6K
12:45 1,177.79 1,178.54 1,177.79 1,178.54 417.7K
12:50 1,178.55 1,178.83 1,178.43 1,178.77 173.7K
12:55 1,178.78 1,178.78 1,178.41 1,178.55 218.4K
13:00 1,178.51 1,178.76 1,178.29 1,178.44 185.7K
13:05 1,178.45 1,178.98 1,178.35 1,178.98 110.9K
13:10 1,178.98 1,179.98 1,178.98 1,179.77 219.3K
13:15 1,179.81 1,180.13 1,179.74 1,180.13 317.7K
13:20 1,180.10 1,180.10 1,179.35 1,179.39 213.2K
13:25 1,179.39 1,179.46 1,179.04 1,179.29 157.7K
13:30 1,179.23 1,179.23 1,178.92 1,178.94 357.1K
13:35 1,178.91 1,178.91 1,177.79 1,177.79 247.6K
13:40 1,177.39 1,177.73 1,177.20 1,177.73 516.1K
13:45 1,177.85 1,178.37 1,177.82 1,178.37 539.3K
13:50 1,178.34 1,178.34 1,177.91 1,178.21 344.1K
13:55 1,178.17 1,178.23 1,177.25 1,177.26 215.3K
14:00 1,177.31 1,177.35 1,176.57 1,176.72 271.7K
14:05 1,176.72 1,176.72 1,175.76 1,175.76 293.9K
14:10 1,175.83 1,176.68 1,175.83 1,176.68 262.2K
14:15 1,176.68 1,176.94 1,176.36 1,176.57 331.1K
14:20 1,176.50 1,176.50 1,175.35 1,175.46 353.2K
14:25 1,175.37 1,175.44 1,174.42 1,174.61 369.6K
14:30 1,174.48 1,174.72 1,174.24 1,174.64 289.7K
14:35 1,174.70 1,175.38 1,174.56 1,175.38 228.7K
14:40 1,175.43 1,175.87 1,175.39 1,175.87 187.6K
14:45 1,175.86 1,176.94 1,175.86 1,176.71 180.2K
14:50 1,176.72 1,176.74 1,176.13 1,176.71 209.5K
14:55 1,176.65 1,176.90 1,176.55 1,176.60 163.5K
15:00 1,176.51 1,176.51 1,175.32 1,175.76 323.5K
15:05 1,175.72 1,176.91 1,175.65 1,176.46 369.8K
15:10 1,176.56 1,176.56 1,175.73 1,175.76 339.0K
15:15 1,175.82 1,175.82 1,175.25 1,175.52 218.2K
15:20 1,175.62 1,175.77 1,175.38 1,175.38 352.4K
15:25 1,175.28 1,175.28 1,174.66 1,175.07 337.8K
15:30 1,174.80 1,176.51 1,173.83 1,176.50 984.8K
15:35 1,176.18 1,178.03 1,176.14 1,177.51 768.2K
15:40 1,177.27 1,177.46 1,176.35 1,177.39 553.3K
15:45 1,177.20 1,177.22 1,175.53 1,176.22 614.9K
15:50 1,176.18 1,176.93 1,175.28 1,175.28 887.5K
15:55 1,174.57 1,175.48 1,174.38 1,175.48 633.8K
16:00 1,175.17 1,177.48 1,175.17 1,177.28 600.3K
16:05 1,177.13 1,177.88 1,177.08 1,177.43 577.1K
16:10 1,177.58 1,177.59 1,176.74 1,177.42 482.7K
16:15 1,177.54 1,177.92 1,177.29 1,177.83 440.3K
16:20 1,177.73 1,177.73 1,176.83 1,176.99 413.0K
16:25 1,176.75 1,176.75 1,175.79 1,176.53 376.2K
16:30 1,176.67 1,177.56 1,176.65 1,177.38 438.2K
16:35 1,177.45 1,177.86 1,177.18 1,177.86 674.9K
16:40 1,177.70 1,178.11 1,177.19 1,177.40 474.4K
16:45 1,177.42 1,177.65 1,176.54 1,176.91 508.1K
16:50 1,177.11 1,177.15 1,176.41 1,176.68 554.4K
16:55 1,176.61 1,177.64 1,176.46 1,177.20 519.0K
17:00 1,177.21 1,177.55 1,176.56 1,177.48 677.4K
17:05 1,177.47 1,177.55 1,177.25 1,177.54 547.2K
17:10 1,177.59 1,177.59 1,176.41 1,176.46 634.7K
17:15 1,176.41 1,177.15 1,176.32 1,177.11 746.4K
17:20 1,177.22 1,178.01 1,177.22 1,177.79 881.0K
17:25 1,177.76 1,178.60 1,177.76 1,178.23 1,154.0K
17:30 1,178.27 1,178.27 1,178.27 1,178.27 104.6K
17:35 1,178.27 1,179.22 1,178.27 1,179.22 25,198.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available