AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,179.19 1,179.19 1,155.18 1,157.60 4,491.1K
09:05 1,157.70 1,161.62 1,157.40 1,160.30 1,637.8K
09:10 1,160.30 1,160.30 1,157.81 1,157.90 1,580.9K
09:15 1,157.67 1,158.73 1,157.43 1,158.07 1,348.6K
09:20 1,158.01 1,162.56 1,158.01 1,162.47 1,357.9K
09:25 1,162.85 1,164.07 1,162.85 1,163.88 903.6K
09:30 1,163.89 1,164.25 1,162.38 1,162.84 803.3K
09:35 1,162.96 1,163.01 1,159.94 1,159.94 760.2K
09:40 1,159.96 1,160.41 1,159.69 1,160.19 582.5K
09:45 1,160.34 1,161.98 1,160.34 1,161.48 712.2K
09:50 1,161.28 1,161.28 1,159.42 1,159.91 804.5K
09:55 1,159.98 1,161.53 1,159.98 1,161.19 429.6K
10:00 1,160.91 1,162.61 1,160.23 1,162.61 840.8K
10:05 1,163.00 1,163.99 1,162.94 1,163.77 402.8K
10:10 1,163.64 1,163.99 1,163.15 1,163.51 541.2K
10:15 1,163.40 1,164.27 1,163.19 1,163.25 514.4K
10:20 1,163.08 1,163.14 1,161.26 1,161.43 552.2K
10:25 1,161.43 1,161.77 1,161.17 1,161.49 310.8K
10:30 1,161.47 1,162.76 1,161.47 1,162.03 375.7K
10:35 1,161.97 1,163.49 1,161.97 1,163.35 571.7K
10:40 1,163.38 1,163.38 1,161.89 1,162.13 499.2K
10:45 1,162.18 1,162.18 1,160.50 1,160.91 482.0K
10:50 1,160.95 1,161.30 1,160.04 1,160.29 521.5K
10:55 1,160.30 1,161.35 1,159.79 1,161.29 320.5K
11:00 1,161.23 1,161.64 1,160.55 1,160.55 361.5K
11:05 1,160.50 1,160.70 1,158.92 1,158.92 584.3K
11:10 1,158.92 1,158.92 1,157.16 1,157.72 462.6K
11:15 1,157.47 1,157.90 1,156.73 1,157.52 507.1K
11:20 1,157.35 1,158.13 1,156.96 1,157.63 426.3K
11:25 1,157.45 1,157.88 1,157.25 1,157.25 228.0K
11:30 1,157.26 1,157.41 1,156.93 1,156.93 349.4K
11:35 1,156.66 1,157.84 1,156.57 1,157.84 465.1K
11:40 1,157.86 1,157.86 1,156.86 1,157.47 618.7K
11:45 1,157.37 1,157.37 1,155.44 1,156.13 868.3K
11:50 1,156.06 1,156.41 1,155.60 1,155.73 366.4K
11:55 1,155.46 1,155.46 1,154.57 1,154.59 452.7K
12:00 1,154.74 1,155.04 1,153.98 1,154.27 687.6K
12:05 1,153.92 1,153.92 1,152.87 1,153.89 718.8K
12:10 1,154.16 1,154.16 1,150.64 1,150.97 1,011.5K
12:15 1,150.78 1,151.63 1,150.40 1,150.40 464.1K
12:20 1,150.51 1,151.72 1,149.96 1,151.64 712.8K
12:25 1,151.77 1,151.97 1,150.13 1,150.13 678.5K
12:30 1,150.09 1,150.16 1,149.14 1,149.26 605.7K
12:35 1,149.31 1,149.51 1,148.84 1,149.10 425.3K
12:40 1,149.07 1,149.40 1,148.65 1,149.40 681.4K
12:45 1,149.35 1,149.41 1,148.43 1,148.43 627.8K
12:50 1,148.15 1,148.45 1,147.41 1,147.89 878.1K
12:55 1,148.12 1,148.16 1,147.69 1,147.69 777.1K
13:00 1,147.88 1,147.88 1,146.66 1,146.97 647.3K
13:05 1,147.08 1,148.44 1,147.08 1,148.32 419.3K
13:10 1,148.33 1,148.95 1,148.15 1,148.95 710.8K
13:15 1,148.74 1,149.23 1,148.48 1,149.20 410.3K
13:20 1,149.01 1,149.01 1,147.66 1,147.74 365.7K
13:25 1,147.77 1,147.95 1,146.90 1,147.51 598.7K
13:30 1,147.67 1,147.67 1,146.31 1,146.62 510.6K
13:35 1,146.45 1,147.26 1,146.11 1,147.13 548.8K
13:40 1,147.00 1,147.16 1,146.75 1,147.00 448.4K
13:45 1,146.92 1,147.78 1,146.82 1,147.78 669.7K
13:50 1,147.85 1,147.93 1,146.04 1,146.07 657.3K
13:55 1,146.09 1,147.73 1,146.09 1,147.73 356.7K
14:00 1,147.83 1,148.48 1,147.01 1,148.46 333.9K
14:05 1,148.60 1,149.54 1,148.46 1,149.54 474.6K
14:10 1,149.47 1,150.83 1,149.15 1,150.83 362.3K
14:15 1,150.67 1,150.70 1,150.02 1,150.27 386.5K
14:20 1,150.36 1,150.36 1,149.60 1,149.71 658.2K
14:25 1,149.81 1,150.19 1,149.37 1,149.37 385.4K
14:30 1,149.37 1,149.38 1,148.23 1,148.23 451.8K
14:35 1,148.25 1,149.38 1,148.11 1,149.24 671.7K
14:40 1,149.40 1,149.63 1,148.59 1,148.59 443.8K
14:45 1,148.64 1,148.64 1,146.63 1,147.49 880.3K
14:50 1,147.41 1,148.65 1,147.41 1,148.52 602.8K
14:55 1,148.35 1,148.52 1,147.53 1,147.64 592.7K
15:00 1,147.60 1,147.72 1,146.68 1,146.97 569.6K
15:05 1,146.71 1,146.86 1,145.32 1,146.27 1,072.7K
15:10 1,146.33 1,146.64 1,145.64 1,145.69 479.3K
15:15 1,145.48 1,145.48 1,144.56 1,144.75 1,003.4K
15:20 1,144.68 1,144.68 1,143.49 1,144.33 546.8K
15:25 1,144.35 1,146.50 1,144.35 1,146.25 459.6K
15:30 1,146.24 1,149.02 1,146.17 1,148.88 1,547.4K
15:35 1,149.01 1,149.03 1,146.80 1,148.73 793.8K
15:40 1,148.67 1,148.67 1,147.48 1,148.03 801.4K
15:45 1,147.99 1,148.29 1,147.11 1,147.79 740.9K
15:50 1,147.80 1,148.93 1,147.26 1,147.26 940.2K
15:55 1,147.43 1,148.51 1,147.43 1,148.50 713.7K
16:00 1,148.27 1,148.28 1,146.48 1,146.48 955.7K
16:05 1,146.46 1,147.17 1,145.46 1,145.55 786.3K
16:10 1,145.75 1,146.00 1,144.54 1,145.06 1,049.3K
16:15 1,145.45 1,146.68 1,145.45 1,145.71 928.6K
16:20 1,145.60 1,146.55 1,145.24 1,146.55 670.6K
16:25 1,146.72 1,148.95 1,146.72 1,147.96 876.6K
16:30 1,147.96 1,148.72 1,146.81 1,146.81 809.3K
16:35 1,146.85 1,146.85 1,144.51 1,144.76 956.4K
16:40 1,144.71 1,145.82 1,144.71 1,144.96 1,462.1K
16:45 1,145.03 1,145.03 1,143.94 1,143.94 826.0K
16:50 1,144.13 1,144.22 1,143.32 1,143.48 790.5K
16:55 1,143.40 1,143.56 1,142.38 1,142.38 942.1K
17:00 1,142.35 1,143.23 1,142.34 1,143.23 992.3K
17:05 1,143.42 1,143.42 1,142.08 1,142.28 1,104.8K
17:10 1,142.35 1,145.05 1,142.35 1,144.89 1,091.4K
17:15 1,144.70 1,145.58 1,144.70 1,145.52 1,144.9K
17:20 1,145.49 1,145.49 1,144.01 1,144.59 1,476.1K
17:25 1,144.86 1,145.85 1,144.55 1,144.55 1,618.8K
17:30 1,144.33 1,144.33 1,144.33 1,144.33 79.0K
17:35 1,144.33 1,145.63 1,144.33 1,145.62 38,962.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available