AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,047.09 1,067.13 1,047.09 1,065.00 5,371.8K
09:05 1,064.58 1,064.80 1,059.30 1,060.70 2,407.6K
09:10 1,061.92 1,064.78 1,061.70 1,063.11 1,295.3K
09:15 1,063.16 1,065.27 1,062.64 1,062.87 1,303.2K
09:20 1,062.22 1,068.17 1,062.17 1,068.17 1,071.6K
09:25 1,068.60 1,069.44 1,067.24 1,067.38 1,572.1K
09:30 1,067.59 1,067.59 1,064.00 1,066.30 1,180.8K
09:35 1,066.39 1,066.39 1,063.42 1,063.59 1,224.1K
09:40 1,063.50 1,065.51 1,063.50 1,065.33 1,040.8K
09:45 1,065.18 1,066.40 1,063.96 1,064.63 1,166.5K
09:50 1,064.37 1,067.81 1,064.15 1,067.18 1,052.0K
09:55 1,067.39 1,070.24 1,066.88 1,068.39 836.8K
10:00 1,067.99 1,067.99 1,063.74 1,063.74 1,119.8K
10:05 1,062.87 1,064.65 1,060.84 1,063.96 1,042.0K
10:10 1,063.96 1,065.16 1,063.02 1,063.53 1,053.4K
10:15 1,062.69 1,063.36 1,061.91 1,061.95 646.7K
10:20 1,061.98 1,063.25 1,060.21 1,060.21 714.2K
10:25 1,060.03 1,061.05 1,060.00 1,060.19 691.7K
10:30 1,060.07 1,061.42 1,059.84 1,061.19 776.8K
10:35 1,061.19 1,063.10 1,060.54 1,062.96 869.2K
10:40 1,063.01 1,065.54 1,063.01 1,065.54 667.6K
10:45 1,065.43 1,066.52 1,064.73 1,066.32 719.0K
10:50 1,065.71 1,066.38 1,064.96 1,066.38 661.4K
10:55 1,066.53 1,068.55 1,065.83 1,068.55 700.2K
11:00 1,068.35 1,069.33 1,067.58 1,067.97 565.0K
11:05 1,068.16 1,068.70 1,067.65 1,068.64 642.6K
11:10 1,069.15 1,069.87 1,068.35 1,068.61 651.4K
11:15 1,068.72 1,068.72 1,067.65 1,067.65 467.1K
11:20 1,067.32 1,067.86 1,066.30 1,067.86 601.0K
11:25 1,067.92 1,067.92 1,065.76 1,066.52 810.8K
11:30 1,066.45 1,067.25 1,066.45 1,066.95 547.1K
11:35 1,066.93 1,067.06 1,065.09 1,066.05 571.8K
11:40 1,065.98 1,068.43 1,065.98 1,068.43 489.4K
11:45 1,068.29 1,068.31 1,066.06 1,066.69 436.4K
11:50 1,066.46 1,067.41 1,065.20 1,065.20 542.0K
11:55 1,064.98 1,065.63 1,064.15 1,065.23 589.6K
12:00 1,065.24 1,066.01 1,063.12 1,066.01 580.4K
12:05 1,066.85 1,068.20 1,066.85 1,067.18 552.5K
12:10 1,067.27 1,067.27 1,064.33 1,064.33 457.6K
12:15 1,064.15 1,065.30 1,063.71 1,065.13 661.4K
12:20 1,065.28 1,066.37 1,064.98 1,066.37 427.7K
12:25 1,066.39 1,066.98 1,065.56 1,066.59 418.8K
12:30 1,066.59 1,067.29 1,065.67 1,067.05 478.6K
12:35 1,067.24 1,068.99 1,067.13 1,068.49 439.0K
12:40 1,068.83 1,069.42 1,068.58 1,068.79 361.3K
12:45 1,068.39 1,069.21 1,067.60 1,069.21 432.4K
12:50 1,069.00 1,069.00 1,067.18 1,068.73 485.8K
12:55 1,069.01 1,069.52 1,068.86 1,068.86 373.6K
13:00 1,068.96 1,070.18 1,068.96 1,070.06 410.5K
13:05 1,070.13 1,070.51 1,069.36 1,070.16 508.3K
13:10 1,069.97 1,070.05 1,068.15 1,069.05 697.5K
13:15 1,068.90 1,070.75 1,068.02 1,070.19 670.7K
13:20 1,069.86 1,071.07 1,069.86 1,071.03 415.3K
13:25 1,070.70 1,071.21 1,070.45 1,070.72 446.1K
13:30 1,070.95 1,073.71 1,070.62 1,073.63 572.9K
13:35 1,073.53 1,075.34 1,073.34 1,074.84 618.6K
13:40 1,074.72 1,075.05 1,073.84 1,074.96 426.0K
13:45 1,075.08 1,076.27 1,074.54 1,076.27 365.3K
13:50 1,077.32 1,077.32 1,076.04 1,076.54 787.3K
13:55 1,076.66 1,077.23 1,076.18 1,076.64 517.9K
14:00 1,076.71 1,077.14 1,073.61 1,073.62 685.8K
14:05 1,073.64 1,075.57 1,072.84 1,075.34 491.4K
14:10 1,075.25 1,075.70 1,074.72 1,075.15 483.3K
14:15 1,075.05 1,076.14 1,074.72 1,076.14 488.3K
14:20 1,076.00 1,076.00 1,073.42 1,074.01 677.5K
14:25 1,074.22 1,075.92 1,073.70 1,075.66 405.1K
14:30 1,075.84 1,077.66 1,075.84 1,076.26 722.9K
14:35 1,076.34 1,076.88 1,076.15 1,076.51 731.7K
14:40 1,076.31 1,076.76 1,075.44 1,075.58 512.6K
14:45 1,075.71 1,076.91 1,075.60 1,075.96 490.8K
14:50 1,075.92 1,077.40 1,075.46 1,077.08 474.8K
14:55 1,077.02 1,078.67 1,076.12 1,078.67 671.4K
15:00 1,078.73 1,079.54 1,077.89 1,079.39 842.1K
15:05 1,079.41 1,082.84 1,078.56 1,082.84 1,103.2K
15:10 1,082.70 1,085.74 1,082.66 1,083.59 1,820.1K
15:15 1,083.40 1,083.97 1,082.24 1,082.94 664.5K
15:20 1,083.07 1,083.33 1,081.23 1,081.23 647.1K
15:25 1,081.14 1,083.16 1,081.14 1,083.15 1,176.0K
15:30 1,083.17 1,084.24 1,081.32 1,084.11 1,986.3K
15:35 1,083.84 1,084.22 1,081.08 1,082.07 1,127.7K
15:40 1,081.71 1,082.53 1,079.65 1,081.45 1,291.9K
15:45 1,081.66 1,082.86 1,080.15 1,080.90 1,073.2K
15:50 1,080.49 1,083.24 1,079.22 1,083.05 1,168.5K
15:55 1,083.19 1,084.99 1,082.78 1,084.63 723.6K
16:00 1,084.24 1,085.91 1,083.69 1,085.36 894.3K
16:05 1,085.38 1,086.15 1,084.18 1,085.88 951.0K
16:10 1,086.24 1,086.86 1,085.91 1,086.54 823.6K
16:15 1,086.68 1,087.40 1,086.36 1,086.75 792.6K
16:20 1,086.71 1,087.24 1,086.04 1,086.04 900.0K
16:25 1,085.88 1,087.51 1,085.33 1,086.82 1,106.8K
16:30 1,086.23 1,087.12 1,084.62 1,087.12 1,074.8K
16:35 1,087.44 1,087.71 1,085.60 1,087.07 821.0K
16:40 1,086.92 1,086.92 1,084.17 1,084.17 923.9K
16:45 1,083.98 1,083.98 1,081.59 1,082.03 1,133.5K
16:50 1,081.92 1,081.92 1,079.27 1,079.27 1,038.4K
16:55 1,079.16 1,079.92 1,078.24 1,078.72 1,596.0K
17:00 1,078.42 1,080.49 1,078.42 1,080.49 1,210.0K
17:05 1,080.73 1,080.73 1,078.99 1,079.35 982.3K
17:10 1,079.62 1,079.72 1,076.66 1,077.13 1,324.4K
17:15 1,077.09 1,077.37 1,075.32 1,076.92 1,357.0K
17:20 1,077.13 1,078.21 1,076.14 1,076.26 1,390.2K
17:25 1,076.29 1,077.58 1,076.01 1,076.27 1,721.6K
17:30 1,076.14 1,076.14 1,076.13 1,076.13 85.5K
17:35 1,076.13 1,076.37 1,075.86 1,076.37 40,322.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available