AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,111.98 1,112.08 1,109.51 1,109.51 2,418.0K
09:05 1,109.73 1,110.10 1,108.65 1,108.84 935.5K
09:10 1,108.60 1,109.96 1,108.39 1,109.21 606.7K
09:15 1,109.07 1,112.42 1,108.59 1,111.54 898.1K
09:20 1,111.35 1,111.41 1,110.25 1,111.28 502.2K
09:25 1,111.29 1,112.42 1,111.29 1,112.42 552.7K
09:30 1,112.21 1,112.43 1,111.41 1,111.41 483.5K
09:35 1,111.43 1,111.43 1,108.78 1,108.78 664.0K
09:40 1,108.47 1,108.67 1,107.80 1,107.80 437.9K
09:45 1,107.76 1,109.11 1,107.76 1,108.32 437.4K
09:50 1,108.31 1,108.31 1,107.15 1,107.66 430.8K
09:55 1,107.84 1,107.84 1,107.06 1,107.46 334.4K
10:00 1,107.53 1,108.30 1,106.99 1,107.40 298.7K
10:05 1,107.26 1,108.77 1,107.26 1,108.36 386.7K
10:10 1,108.53 1,108.96 1,107.88 1,108.02 278.8K
10:15 1,107.94 1,108.21 1,107.54 1,107.54 259.6K
10:20 1,107.35 1,107.92 1,107.05 1,107.60 387.1K
10:25 1,107.93 1,109.02 1,107.90 1,108.95 215.9K
10:30 1,108.86 1,109.25 1,108.40 1,108.42 336.3K
10:35 1,108.29 1,109.03 1,108.29 1,109.03 191.8K
10:40 1,108.96 1,108.96 1,108.25 1,108.25 198.1K
10:45 1,108.32 1,108.35 1,107.19 1,107.45 223.2K
10:50 1,107.36 1,107.88 1,107.10 1,107.10 295.2K
10:55 1,107.07 1,107.07 1,106.47 1,106.60 229.3K
11:00 1,106.60 1,106.60 1,106.30 1,106.56 252.8K
11:05 1,106.69 1,106.78 1,105.90 1,106.00 180.8K
11:10 1,106.05 1,106.05 1,105.39 1,105.53 296.5K
11:15 1,105.62 1,106.35 1,105.55 1,106.35 373.9K
11:20 1,106.44 1,107.54 1,106.44 1,107.47 355.4K
11:25 1,107.29 1,107.29 1,106.74 1,106.95 301.7K
11:30 1,107.09 1,107.24 1,106.45 1,106.65 194.3K
11:35 1,106.62 1,106.98 1,106.41 1,106.41 218.0K
11:40 1,106.48 1,106.91 1,106.22 1,106.91 212.2K
11:45 1,106.97 1,107.44 1,106.55 1,107.44 328.8K
11:50 1,107.66 1,107.66 1,106.73 1,107.11 961.7K
11:55 1,107.31 1,108.04 1,107.10 1,107.42 760.8K
12:00 1,107.32 1,107.67 1,106.75 1,107.03 358.3K
12:05 1,106.97 1,107.83 1,106.97 1,107.26 271.5K
12:10 1,107.08 1,107.37 1,105.78 1,106.27 323.0K
12:15 1,106.02 1,106.23 1,104.40 1,104.41 288.2K
12:20 1,104.48 1,105.16 1,104.10 1,104.89 319.8K
12:25 1,105.05 1,105.36 1,105.05 1,105.36 173.6K
12:30 1,105.32 1,106.21 1,105.32 1,106.21 196.1K
12:35 1,106.15 1,106.62 1,106.15 1,106.43 165.7K
12:40 1,106.37 1,106.37 1,105.18 1,105.29 262.9K
12:45 1,105.35 1,106.12 1,105.35 1,106.08 240.2K
12:50 1,106.22 1,106.68 1,106.17 1,106.68 133.2K
12:55 1,106.73 1,106.73 1,105.39 1,105.88 410.2K
13:00 1,105.90 1,106.49 1,105.90 1,105.94 321.3K
13:05 1,105.99 1,105.99 1,105.03 1,105.33 304.3K
13:10 1,105.39 1,105.54 1,104.96 1,105.29 238.6K
13:15 1,105.23 1,105.91 1,105.22 1,105.62 171.7K
13:20 1,105.54 1,105.54 1,105.18 1,105.29 203.6K
13:25 1,105.13 1,105.67 1,105.00 1,105.54 174.1K
13:30 1,105.52 1,105.52 1,104.86 1,104.98 251.4K
13:35 1,104.84 1,104.84 1,104.42 1,104.46 216.5K
13:40 1,104.39 1,104.88 1,104.39 1,104.67 673.3K
13:45 1,104.69 1,106.40 1,104.69 1,106.31 337.3K
13:50 1,106.51 1,106.51 1,105.80 1,105.82 190.2K
13:55 1,105.79 1,106.63 1,105.74 1,106.40 217.3K
14:00 1,106.60 1,110.91 1,106.60 1,108.39 722.6K
14:05 1,107.73 1,107.88 1,107.28 1,107.30 359.3K
14:10 1,107.11 1,107.26 1,106.54 1,106.54 181.8K
14:15 1,106.80 1,107.96 1,106.75 1,107.96 260.9K
14:20 1,107.99 1,108.31 1,107.80 1,108.17 202.4K
14:25 1,108.24 1,108.95 1,108.24 1,108.95 168.3K
14:30 1,108.97 1,109.83 1,108.51 1,109.82 215.6K
14:35 1,109.89 1,109.97 1,109.48 1,109.64 251.2K
14:40 1,109.58 1,109.58 1,109.09 1,109.28 195.2K
14:45 1,109.26 1,109.53 1,108.82 1,109.53 276.0K
14:50 1,109.62 1,110.11 1,109.62 1,109.83 300.4K
14:55 1,109.87 1,109.89 1,108.53 1,108.53 208.2K
15:00 1,108.53 1,108.56 1,108.16 1,108.26 220.5K
15:05 1,108.40 1,108.48 1,107.89 1,108.35 261.9K
15:10 1,108.45 1,110.35 1,108.40 1,110.14 404.4K
15:15 1,110.29 1,110.71 1,110.07 1,110.69 278.1K
15:20 1,110.59 1,111.16 1,110.39 1,111.11 342.9K
15:25 1,110.99 1,110.99 1,109.00 1,109.03 483.1K
15:30 1,109.38 1,110.35 1,108.47 1,109.38 1,389.9K
15:35 1,109.56 1,110.00 1,108.62 1,108.81 1,045.0K
15:40 1,109.35 1,110.28 1,108.53 1,109.34 954.8K
15:45 1,109.73 1,110.02 1,108.76 1,110.02 983.7K
15:50 1,110.42 1,111.10 1,109.77 1,110.63 1,025.8K
15:55 1,110.80 1,110.80 1,109.52 1,110.50 1,035.7K
16:00 1,111.08 1,111.29 1,109.82 1,110.17 909.4K
16:05 1,110.19 1,110.47 1,109.22 1,109.73 599.4K
16:10 1,109.98 1,110.81 1,109.97 1,110.16 432.7K
16:15 1,110.27 1,110.84 1,109.65 1,109.95 376.2K
16:20 1,109.95 1,109.95 1,109.20 1,109.35 457.9K
16:25 1,109.45 1,109.73 1,108.84 1,108.84 317.7K
16:30 1,108.79 1,108.79 1,107.52 1,107.91 694.3K
16:35 1,107.83 1,107.83 1,106.85 1,107.28 633.8K
16:40 1,107.23 1,109.36 1,107.11 1,109.12 793.0K
16:45 1,109.33 1,110.36 1,109.22 1,110.24 595.2K
16:50 1,110.08 1,110.17 1,108.64 1,109.30 431.4K
16:55 1,109.42 1,109.48 1,108.64 1,108.64 889.7K
17:00 1,108.70 1,109.51 1,108.70 1,109.06 984.2K
17:05 1,109.13 1,111.45 1,109.13 1,110.42 958.8K
17:10 1,110.24 1,111.71 1,110.01 1,111.67 832.7K
17:15 1,111.90 1,112.43 1,111.47 1,111.90 573.9K
17:20 1,111.93 1,111.93 1,110.67 1,111.08 698.8K
17:25 1,111.20 1,111.20 1,110.36 1,110.42 1,008.8K
17:30 1,110.35 1,110.35 1,110.35 1,110.35 61.3K
17:35 1,110.35 1,110.42 1,110.32 1,110.32 23,740.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available