AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,110.31 1,110.31 1,105.02 1,106.75 3,185.4K
09:05 1,106.62 1,106.90 1,104.79 1,104.79 840.4K
09:10 1,105.37 1,105.55 1,103.22 1,103.76 1,264.0K
09:15 1,103.75 1,104.26 1,103.39 1,104.04 653.8K
09:20 1,103.85 1,104.73 1,103.73 1,104.56 619.3K
09:25 1,104.84 1,105.70 1,104.84 1,105.61 665.2K
09:30 1,105.42 1,105.71 1,103.48 1,103.48 481.4K
09:35 1,103.56 1,104.73 1,103.07 1,103.07 413.5K
09:40 1,102.99 1,105.42 1,102.99 1,105.42 466.2K
09:45 1,105.64 1,105.64 1,104.50 1,104.50 518.8K
09:50 1,104.55 1,105.11 1,103.62 1,103.68 427.6K
09:55 1,103.97 1,104.70 1,103.92 1,104.22 325.2K
10:00 1,104.17 1,105.07 1,103.42 1,105.07 492.5K
10:05 1,104.98 1,105.74 1,103.63 1,103.63 448.1K
10:10 1,103.81 1,104.25 1,103.33 1,103.33 333.0K
10:15 1,103.30 1,103.74 1,103.09 1,103.49 448.8K
10:20 1,103.66 1,104.42 1,103.00 1,104.36 484.8K
10:25 1,104.40 1,104.67 1,104.35 1,104.54 385.9K
10:30 1,104.43 1,105.24 1,104.20 1,105.24 355.5K
10:35 1,105.21 1,105.41 1,104.60 1,105.41 495.6K
10:40 1,105.58 1,106.66 1,105.53 1,106.66 335.5K
10:45 1,106.41 1,106.49 1,104.62 1,104.62 328.3K
10:50 1,104.63 1,106.60 1,104.63 1,106.32 394.0K
10:55 1,106.27 1,106.30 1,105.49 1,106.14 297.6K
11:00 1,106.08 1,106.35 1,105.92 1,106.11 357.7K
11:05 1,105.99 1,106.45 1,105.99 1,106.44 297.6K
11:10 1,106.50 1,107.31 1,106.50 1,107.31 264.9K
11:15 1,107.25 1,107.25 1,106.61 1,106.74 223.8K
11:20 1,106.73 1,107.19 1,106.56 1,107.17 289.8K
11:25 1,107.14 1,107.81 1,107.14 1,107.74 270.8K
11:30 1,107.66 1,107.71 1,106.81 1,107.33 291.7K
11:35 1,107.36 1,107.39 1,107.05 1,107.28 458.5K
11:40 1,107.22 1,107.37 1,107.18 1,107.33 370.7K
11:45 1,107.29 1,108.10 1,107.19 1,108.10 320.0K
11:50 1,108.12 1,108.37 1,108.08 1,108.23 256.4K
11:55 1,108.26 1,108.72 1,108.25 1,108.59 246.4K
12:00 1,108.73 1,108.77 1,108.20 1,108.29 333.3K
12:05 1,108.39 1,108.63 1,108.17 1,108.55 156.9K
12:10 1,108.45 1,108.78 1,108.08 1,108.19 346.8K
12:15 1,108.23 1,108.24 1,107.48 1,107.98 258.6K
12:20 1,108.01 1,108.45 1,107.60 1,108.25 219.7K
12:25 1,108.22 1,108.30 1,107.53 1,107.53 224.5K
12:30 1,107.75 1,108.12 1,107.75 1,108.03 242.4K
12:35 1,108.20 1,108.20 1,107.59 1,108.14 279.8K
12:40 1,108.10 1,108.24 1,107.89 1,107.89 253.9K
12:45 1,107.98 1,108.09 1,107.75 1,107.92 255.1K
12:50 1,107.77 1,108.29 1,107.77 1,108.07 324.3K
12:55 1,108.04 1,108.07 1,107.39 1,107.96 261.1K
13:00 1,107.90 1,107.97 1,107.39 1,107.48 289.1K
13:05 1,107.50 1,107.50 1,105.77 1,106.10 412.3K
13:10 1,106.29 1,106.64 1,106.20 1,106.43 222.3K
13:15 1,106.46 1,106.84 1,106.43 1,106.61 147.3K
13:20 1,106.62 1,107.52 1,106.58 1,107.52 203.8K
13:25 1,107.59 1,107.78 1,107.59 1,107.73 227.3K
13:30 1,107.77 1,108.54 1,107.77 1,108.21 220.2K
13:35 1,108.16 1,108.34 1,107.97 1,108.09 161.8K
13:40 1,108.02 1,108.23 1,107.78 1,107.78 139.0K
13:45 1,107.91 1,107.95 1,107.75 1,107.87 174.1K
13:50 1,107.87 1,107.98 1,106.67 1,106.67 415.3K
13:55 1,106.83 1,107.75 1,106.83 1,107.55 238.4K
14:00 1,107.53 1,108.02 1,107.36 1,108.01 220.0K
14:05 1,108.00 1,108.35 1,107.62 1,108.35 126.9K
14:10 1,108.54 1,108.76 1,108.45 1,108.64 223.7K
14:15 1,108.68 1,109.12 1,108.68 1,108.95 374.9K
14:20 1,108.81 1,109.43 1,108.62 1,109.43 254.0K
14:25 1,109.57 1,109.78 1,109.46 1,109.46 323.1K
14:30 1,109.43 1,109.50 1,109.21 1,109.21 233.7K
14:35 1,109.25 1,109.30 1,108.94 1,109.08 238.4K
14:40 1,109.11 1,109.51 1,109.10 1,109.32 224.4K
14:45 1,109.44 1,109.61 1,109.19 1,109.61 289.2K
14:50 1,109.54 1,109.55 1,108.66 1,108.66 347.7K
14:55 1,108.70 1,108.71 1,108.31 1,108.59 224.2K
15:00 1,108.63 1,109.78 1,108.63 1,109.52 364.4K
15:05 1,109.58 1,109.82 1,109.26 1,109.78 423.5K
15:10 1,109.83 1,109.93 1,109.53 1,109.70 291.4K
15:15 1,109.65 1,109.65 1,108.81 1,109.34 610.4K
15:20 1,109.37 1,110.67 1,109.28 1,110.63 373.5K
15:25 1,110.80 1,110.81 1,109.91 1,109.91 591.6K
15:30 1,109.90 1,110.41 1,108.73 1,110.41 1,523.6K
15:35 1,110.25 1,110.91 1,109.97 1,110.40 530.1K
15:40 1,110.77 1,111.76 1,110.59 1,111.50 565.4K
15:45 1,111.51 1,111.67 1,110.43 1,110.51 702.2K
15:50 1,110.41 1,110.41 1,108.73 1,108.94 497.9K
15:55 1,108.99 1,108.99 1,108.25 1,108.85 484.5K
16:00 1,108.86 1,110.21 1,108.86 1,110.21 428.7K
16:05 1,110.37 1,111.19 1,110.03 1,111.16 504.2K
16:10 1,111.13 1,111.73 1,111.13 1,111.48 512.1K
16:15 1,111.36 1,111.36 1,110.71 1,110.99 434.8K
16:20 1,110.88 1,111.57 1,110.75 1,111.57 683.9K
16:25 1,111.77 1,111.77 1,110.68 1,111.06 436.4K
16:30 1,111.13 1,111.13 1,109.94 1,110.56 623.4K
16:35 1,110.70 1,111.42 1,110.33 1,111.42 575.6K
16:40 1,111.44 1,112.46 1,111.44 1,112.35 909.0K
16:45 1,112.41 1,112.90 1,112.27 1,112.27 869.1K
16:50 1,112.18 1,112.69 1,111.84 1,112.63 747.4K
16:55 1,112.47 1,113.47 1,112.33 1,113.17 607.7K
17:00 1,113.18 1,114.49 1,113.18 1,114.49 707.5K
17:05 1,114.43 1,114.77 1,114.22 1,114.26 681.8K
17:10 1,114.27 1,114.51 1,114.19 1,114.33 864.4K
17:15 1,114.31 1,114.75 1,114.21 1,114.32 936.3K
17:20 1,114.39 1,114.70 1,114.34 1,114.50 755.7K
17:25 1,114.50 1,114.72 1,114.35 1,114.43 1,186.6K
17:30 1,114.37 1,114.37 1,114.37 1,114.37 65.8K
17:35 1,114.37 1,114.93 1,114.37 1,114.84 27,189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available