AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,114.97 1,131.97 1,114.97 1,130.67 3,780.3K
09:05 1,130.92 1,130.98 1,129.60 1,130.29 1,210.2K
09:10 1,130.28 1,131.32 1,129.37 1,131.12 1,255.0K
09:15 1,131.02 1,132.04 1,131.02 1,131.47 948.7K
09:20 1,131.49 1,132.25 1,130.37 1,130.95 1,160.7K
09:25 1,131.14 1,131.94 1,130.47 1,131.94 976.0K
09:30 1,132.04 1,132.86 1,131.41 1,131.73 1,528.1K
09:35 1,131.67 1,131.96 1,131.18 1,131.96 805.0K
09:40 1,132.04 1,132.98 1,131.17 1,132.16 884.9K
09:45 1,131.89 1,132.79 1,131.39 1,132.79 534.3K
09:50 1,132.80 1,133.41 1,132.46 1,132.86 514.7K
09:55 1,132.99 1,133.33 1,132.61 1,132.61 735.9K
10:00 1,132.64 1,133.08 1,131.74 1,132.94 761.9K
10:05 1,133.03 1,133.71 1,132.79 1,133.71 785.6K
10:10 1,133.73 1,134.64 1,133.55 1,134.64 402.6K
10:15 1,134.73 1,135.46 1,134.41 1,135.02 994.7K
10:20 1,135.02 1,135.02 1,133.97 1,134.02 652.7K
10:25 1,134.11 1,134.27 1,133.32 1,133.67 494.0K
10:30 1,133.60 1,134.18 1,133.60 1,134.18 419.9K
10:35 1,134.15 1,135.14 1,134.05 1,135.14 416.4K
10:40 1,135.13 1,135.69 1,135.04 1,135.29 1,237.7K
10:45 1,135.36 1,136.12 1,135.34 1,136.12 918.4K
10:50 1,136.21 1,136.46 1,136.02 1,136.37 419.0K
10:55 1,136.66 1,136.78 1,136.27 1,136.39 480.6K
11:00 1,136.45 1,137.16 1,136.45 1,136.58 429.3K
11:05 1,136.66 1,137.19 1,136.66 1,137.19 410.2K
11:10 1,137.28 1,137.81 1,137.28 1,137.68 816.1K
11:15 1,137.77 1,137.94 1,137.15 1,137.15 439.3K
11:20 1,137.14 1,137.16 1,136.69 1,136.93 462.1K
11:25 1,137.01 1,137.29 1,136.74 1,136.76 411.2K
11:30 1,136.70 1,136.81 1,135.66 1,136.03 633.7K
11:35 1,136.11 1,136.14 1,135.37 1,136.14 524.8K
11:40 1,136.16 1,136.45 1,135.70 1,135.70 515.6K
11:45 1,135.40 1,136.74 1,135.40 1,136.17 425.4K
11:50 1,136.13 1,136.31 1,135.58 1,136.26 453.6K
11:55 1,136.23 1,136.90 1,136.21 1,136.33 384.9K
12:00 1,136.28 1,136.28 1,135.41 1,135.47 432.2K
12:05 1,135.42 1,136.47 1,135.42 1,136.47 297.5K
12:10 1,136.61 1,136.61 1,135.87 1,135.98 590.2K
12:15 1,135.91 1,136.87 1,135.91 1,136.64 481.9K
12:20 1,136.86 1,137.17 1,136.70 1,136.84 396.0K
12:25 1,136.77 1,136.77 1,136.20 1,136.69 472.5K
12:30 1,136.58 1,136.58 1,136.01 1,136.30 403.8K
12:35 1,136.36 1,136.90 1,136.18 1,136.88 510.5K
12:40 1,136.99 1,136.99 1,136.36 1,136.72 306.3K
12:45 1,136.82 1,138.32 1,136.82 1,138.24 406.7K
12:50 1,138.32 1,138.40 1,137.79 1,137.79 477.6K
12:55 1,137.80 1,138.13 1,137.72 1,138.08 313.0K
13:00 1,138.13 1,138.13 1,137.56 1,137.92 438.7K
13:05 1,138.03 1,138.28 1,137.94 1,138.22 808.0K
13:10 1,138.21 1,138.40 1,137.48 1,137.63 312.4K
13:15 1,137.73 1,137.76 1,137.51 1,137.51 489.5K
13:20 1,137.52 1,137.82 1,137.45 1,137.68 422.5K
13:25 1,137.68 1,137.78 1,137.44 1,137.64 1,186.7K
13:30 1,137.46 1,137.61 1,136.89 1,136.89 367.5K
13:35 1,136.81 1,137.27 1,136.62 1,137.27 383.7K
13:40 1,137.31 1,137.31 1,136.30 1,136.30 275.2K
13:45 1,136.15 1,136.66 1,136.15 1,136.31 548.9K
13:50 1,136.25 1,136.93 1,136.12 1,136.81 532.2K
13:55 1,136.84 1,136.95 1,136.62 1,136.62 304.5K
14:00 1,136.50 1,136.50 1,135.81 1,136.02 376.3K
14:05 1,136.00 1,136.02 1,135.27 1,135.73 312.6K
14:10 1,135.80 1,136.69 1,135.73 1,136.20 267.9K
14:15 1,136.15 1,136.18 1,135.60 1,135.99 206.5K
14:20 1,135.93 1,135.93 1,135.02 1,135.02 461.0K
14:25 1,134.94 1,135.61 1,134.93 1,135.53 356.4K
14:30 1,135.48 1,136.94 1,135.24 1,136.64 360.6K
14:35 1,136.60 1,136.99 1,136.49 1,136.49 531.4K
14:40 1,136.40 1,136.59 1,135.89 1,135.97 413.3K
14:45 1,135.97 1,136.05 1,135.68 1,136.03 606.3K
14:50 1,136.12 1,136.72 1,136.11 1,136.50 405.8K
14:55 1,136.60 1,136.73 1,136.44 1,136.44 349.3K
15:00 1,136.46 1,136.75 1,136.25 1,136.26 415.1K
15:05 1,136.33 1,136.33 1,135.45 1,135.62 430.8K
15:10 1,135.64 1,136.20 1,135.61 1,136.18 430.4K
15:15 1,136.02 1,136.39 1,135.75 1,135.75 487.3K
15:20 1,135.68 1,136.67 1,135.68 1,136.63 466.5K
15:25 1,136.70 1,136.89 1,136.34 1,136.34 443.5K
15:30 1,136.27 1,136.27 1,134.25 1,134.25 1,234.7K
15:35 1,133.98 1,141.20 1,132.46 1,137.06 4,597.6K
15:40 1,135.75 1,137.06 1,135.08 1,136.90 1,461.5K
15:45 1,136.39 1,139.28 1,136.35 1,139.13 970.7K
15:50 1,139.07 1,139.20 1,135.94 1,136.58 2,052.8K
15:55 1,137.03 1,140.07 1,136.34 1,139.93 751.8K
16:00 1,140.50 1,142.37 1,138.71 1,140.71 1,850.3K
16:05 1,140.92 1,141.57 1,140.47 1,141.39 981.2K
16:10 1,141.43 1,141.65 1,138.14 1,138.14 1,007.0K
16:15 1,138.18 1,138.18 1,135.30 1,136.32 934.4K
16:20 1,136.19 1,137.38 1,135.56 1,137.14 729.2K
16:25 1,136.97 1,138.89 1,136.69 1,137.85 639.7K
16:30 1,137.51 1,138.74 1,137.51 1,138.43 795.1K
16:35 1,138.58 1,138.61 1,137.50 1,137.50 775.3K
16:40 1,137.65 1,138.36 1,136.26 1,138.26 826.6K
16:45 1,138.18 1,138.18 1,137.12 1,137.12 746.6K
16:50 1,136.99 1,137.29 1,135.96 1,137.24 665.8K
16:55 1,137.13 1,137.83 1,137.03 1,137.03 904.1K
17:00 1,136.84 1,136.93 1,134.82 1,135.71 2,647.3K
17:05 1,135.78 1,137.11 1,135.74 1,136.54 956.1K
17:10 1,136.48 1,136.48 1,135.82 1,136.11 1,117.6K
17:15 1,136.00 1,136.00 1,134.28 1,134.28 983.9K
17:20 1,134.24 1,135.28 1,132.43 1,133.29 2,132.7K
17:25 1,133.10 1,133.42 1,131.50 1,132.83 1,556.7K
17:30 1,132.68 1,132.70 1,132.68 1,132.70 70.6K
17:35 1,132.70 1,133.64 1,132.70 1,133.64 43,168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available