AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,133.64 1,133.64 1,129.63 1,130.72 3,116.5K
09:05 1,130.22 1,131.10 1,129.20 1,130.45 1,949.2K
09:10 1,130.47 1,131.29 1,129.72 1,130.01 1,433.5K
09:15 1,130.18 1,130.69 1,129.15 1,130.69 712.7K
09:20 1,130.67 1,130.67 1,129.04 1,129.04 781.2K
09:25 1,129.23 1,130.32 1,129.21 1,129.77 597.6K
09:30 1,129.71 1,129.97 1,129.17 1,129.45 632.8K
09:35 1,129.31 1,129.81 1,129.15 1,129.44 544.9K
09:40 1,129.25 1,129.33 1,128.49 1,128.82 599.7K
09:45 1,128.90 1,129.66 1,128.60 1,128.94 435.2K
09:50 1,128.71 1,129.12 1,128.65 1,128.71 403.6K
09:55 1,128.84 1,128.84 1,127.73 1,127.87 370.7K
10:00 1,127.77 1,128.55 1,127.28 1,127.56 504.3K
10:05 1,127.40 1,127.40 1,126.09 1,126.59 366.8K
10:10 1,126.59 1,127.90 1,126.48 1,127.45 416.6K
10:15 1,127.46 1,128.61 1,127.28 1,127.97 360.5K
10:20 1,127.84 1,128.96 1,127.77 1,128.72 391.7K
10:25 1,128.51 1,128.51 1,126.80 1,126.90 361.5K
10:30 1,126.91 1,127.55 1,126.91 1,127.52 252.5K
10:35 1,127.63 1,128.26 1,127.23 1,128.15 492.1K
10:40 1,128.22 1,128.22 1,127.46 1,127.91 319.7K
10:45 1,128.01 1,128.48 1,128.01 1,128.43 421.4K
10:50 1,128.38 1,128.41 1,127.81 1,128.06 389.4K
10:55 1,128.14 1,128.79 1,128.08 1,128.35 473.3K
11:00 1,128.36 1,128.96 1,128.36 1,128.86 332.7K
11:05 1,128.87 1,128.87 1,128.18 1,128.21 345.6K
11:10 1,128.01 1,128.71 1,128.01 1,128.52 431.5K
11:15 1,128.54 1,128.75 1,128.19 1,128.27 439.2K
11:20 1,128.20 1,128.36 1,127.96 1,128.36 257.5K
11:25 1,128.42 1,129.37 1,128.42 1,129.21 337.4K
11:30 1,129.30 1,129.54 1,129.11 1,129.26 292.6K
11:35 1,129.33 1,129.53 1,129.11 1,129.23 218.2K
11:40 1,129.08 1,129.81 1,129.08 1,129.74 399.3K
11:45 1,129.72 1,130.64 1,129.72 1,130.40 375.2K
11:50 1,130.37 1,130.42 1,129.48 1,129.61 311.9K
11:55 1,129.56 1,129.99 1,129.46 1,129.85 212.4K
12:00 1,129.86 1,131.17 1,129.86 1,130.93 295.2K
12:05 1,130.92 1,131.13 1,130.67 1,130.69 325.3K
12:10 1,130.62 1,130.80 1,130.47 1,130.80 320.8K
12:15 1,130.81 1,132.09 1,130.81 1,132.06 283.8K
12:20 1,131.96 1,132.07 1,131.75 1,131.88 395.8K
12:25 1,131.77 1,132.03 1,131.67 1,132.03 242.7K
12:30 1,132.05 1,132.69 1,132.04 1,132.69 240.2K
12:35 1,132.74 1,132.74 1,131.88 1,132.29 272.2K
12:40 1,132.29 1,132.79 1,132.18 1,132.79 230.3K
12:45 1,132.86 1,133.19 1,132.60 1,133.19 569.1K
12:50 1,133.15 1,133.90 1,132.98 1,133.90 265.4K
12:55 1,133.90 1,134.06 1,133.81 1,133.99 246.3K
13:00 1,133.93 1,133.95 1,132.76 1,133.20 394.3K
13:05 1,133.20 1,133.83 1,133.20 1,133.51 317.4K
13:10 1,133.50 1,133.65 1,133.29 1,133.29 240.6K
13:15 1,133.23 1,133.23 1,132.71 1,132.71 242.3K
13:20 1,132.65 1,132.65 1,132.35 1,132.47 289.4K
13:25 1,132.45 1,132.98 1,132.45 1,132.78 270.1K
13:30 1,132.84 1,132.84 1,132.42 1,132.42 218.8K
13:35 1,132.45 1,134.00 1,132.35 1,133.44 902.7K
13:40 1,133.22 1,133.22 1,131.91 1,132.07 273.1K
13:45 1,132.15 1,132.83 1,132.15 1,132.53 244.1K
13:50 1,132.45 1,133.00 1,132.39 1,132.94 151.2K
13:55 1,132.94 1,133.32 1,132.90 1,133.32 256.7K
14:00 1,133.34 1,133.58 1,133.11 1,133.13 262.6K
14:05 1,133.10 1,133.22 1,132.39 1,132.74 498.8K
14:10 1,132.73 1,133.60 1,132.73 1,133.60 211.8K
14:15 1,133.65 1,134.31 1,133.56 1,134.31 230.7K
14:20 1,134.17 1,134.42 1,133.32 1,133.46 228.0K
14:25 1,132.83 1,132.99 1,132.51 1,132.51 280.3K
14:30 1,132.47 1,133.38 1,132.47 1,133.03 298.9K
14:35 1,133.19 1,134.41 1,133.19 1,134.38 319.2K
14:40 1,134.37 1,135.04 1,134.37 1,135.04 430.9K
14:45 1,135.00 1,135.00 1,133.75 1,134.97 872.8K
14:50 1,134.94 1,135.05 1,134.03 1,134.03 416.7K
14:55 1,133.97 1,134.08 1,133.90 1,133.91 285.7K
15:00 1,134.09 1,134.09 1,133.47 1,133.47 346.8K
15:05 1,133.37 1,133.66 1,133.37 1,133.47 245.4K
15:10 1,133.41 1,133.63 1,133.31 1,133.55 316.7K
15:15 1,133.65 1,134.51 1,133.65 1,134.33 306.5K
15:20 1,134.44 1,135.11 1,134.38 1,135.09 353.8K
15:25 1,135.02 1,135.02 1,134.70 1,134.86 280.4K
15:30 1,134.94 1,134.94 1,132.57 1,133.13 1,177.8K
15:35 1,133.28 1,133.28 1,132.37 1,132.57 451.0K
15:40 1,132.81 1,134.44 1,132.81 1,134.44 617.0K
15:45 1,134.30 1,135.40 1,134.30 1,135.40 607.8K
15:50 1,135.39 1,135.65 1,134.86 1,135.43 491.2K
15:55 1,135.57 1,136.59 1,135.13 1,136.59 437.7K
16:00 1,136.81 1,137.76 1,136.79 1,137.76 677.3K
16:05 1,137.88 1,138.50 1,137.85 1,138.50 634.1K
16:10 1,138.45 1,138.45 1,136.28 1,136.61 778.7K
16:15 1,136.67 1,137.05 1,135.67 1,136.89 711.4K
16:20 1,137.02 1,137.67 1,136.94 1,137.50 568.1K
16:25 1,137.72 1,138.23 1,137.49 1,138.14 635.5K
16:30 1,138.13 1,138.15 1,137.80 1,137.87 605.2K
16:35 1,137.85 1,138.01 1,137.40 1,137.42 497.6K
16:40 1,137.51 1,138.21 1,137.01 1,137.01 660.9K
16:45 1,136.87 1,137.17 1,136.24 1,136.75 657.3K
16:50 1,136.92 1,137.13 1,136.45 1,137.09 483.0K
16:55 1,136.95 1,137.32 1,136.63 1,136.80 575.5K
17:00 1,136.72 1,137.42 1,136.72 1,137.42 700.4K
17:05 1,137.43 1,137.63 1,137.23 1,137.56 602.9K
17:10 1,137.39 1,137.65 1,137.12 1,137.65 636.1K
17:15 1,137.59 1,138.24 1,137.57 1,138.02 778.0K
17:20 1,137.97 1,138.16 1,137.46 1,137.53 647.8K
17:25 1,137.51 1,137.88 1,137.14 1,137.48 1,000.5K
17:30 1,137.34 1,137.34 1,137.34 1,137.34 70.6K
17:35 1,137.34 1,137.69 1,137.34 1,137.69 28,931.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available