AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,137.56 1,144.53 1,137.56 1,143.60 2,506.5K
09:05 1,143.36 1,144.40 1,142.81 1,144.40 860.9K
09:10 1,144.65 1,144.83 1,140.69 1,140.69 741.6K
09:15 1,140.62 1,141.82 1,139.84 1,140.05 923.6K
09:20 1,139.89 1,140.14 1,139.16 1,139.20 760.3K
09:25 1,139.27 1,139.86 1,138.40 1,139.39 531.0K
09:30 1,139.16 1,139.66 1,138.20 1,138.68 588.7K
09:35 1,138.61 1,139.36 1,138.34 1,138.50 456.0K
09:40 1,138.39 1,138.54 1,137.85 1,138.03 695.7K
09:45 1,138.14 1,139.91 1,138.14 1,139.35 633.0K
09:50 1,139.34 1,139.57 1,139.13 1,139.16 321.2K
09:55 1,139.07 1,139.42 1,138.76 1,139.30 561.4K
10:00 1,139.23 1,139.76 1,138.85 1,138.90 862.7K
10:05 1,138.92 1,139.98 1,138.92 1,139.17 591.1K
10:10 1,139.06 1,139.33 1,138.13 1,138.22 658.2K
10:15 1,138.33 1,139.09 1,138.18 1,138.95 489.8K
10:20 1,139.09 1,139.20 1,138.67 1,138.78 414.1K
10:25 1,138.74 1,139.57 1,138.72 1,139.43 467.6K
10:30 1,139.46 1,139.92 1,139.01 1,139.01 569.3K
10:35 1,138.86 1,139.40 1,138.81 1,139.40 334.3K
10:40 1,139.29 1,139.80 1,139.09 1,139.73 865.2K
10:45 1,139.80 1,140.60 1,139.80 1,140.29 854.8K
10:50 1,140.53 1,141.31 1,140.37 1,141.14 512.3K
10:55 1,141.16 1,141.16 1,139.65 1,139.69 353.0K
11:00 1,139.80 1,139.91 1,139.22 1,139.42 393.6K
11:05 1,139.52 1,140.21 1,139.50 1,139.98 441.1K
11:10 1,139.67 1,139.67 1,139.27 1,139.31 558.1K
11:15 1,139.37 1,139.51 1,138.65 1,138.92 351.4K
11:20 1,138.73 1,139.97 1,138.73 1,139.74 511.0K
11:25 1,139.74 1,140.17 1,139.68 1,139.88 263.8K
11:30 1,139.79 1,139.79 1,139.26 1,139.44 326.4K
11:35 1,139.42 1,139.46 1,138.59 1,138.66 218.5K
11:40 1,138.66 1,138.87 1,138.04 1,138.37 336.0K
11:45 1,138.48 1,139.05 1,138.43 1,139.05 660.6K
11:50 1,139.24 1,140.54 1,139.24 1,140.54 739.0K
11:55 1,140.52 1,140.79 1,140.48 1,140.67 477.0K
12:00 1,140.62 1,140.62 1,140.02 1,140.08 389.5K
12:05 1,140.04 1,140.45 1,139.66 1,139.73 404.7K
12:10 1,139.72 1,140.07 1,139.64 1,140.00 234.7K
12:15 1,139.99 1,141.75 1,139.78 1,140.73 1,256.1K
12:20 1,140.80 1,140.80 1,139.57 1,140.02 303.9K
12:25 1,139.99 1,139.99 1,139.33 1,139.33 254.0K
12:30 1,139.36 1,139.64 1,138.10 1,138.35 358.8K
12:35 1,138.37 1,138.37 1,136.64 1,136.92 499.7K
12:40 1,136.95 1,137.52 1,136.91 1,136.91 612.2K
12:45 1,136.80 1,136.99 1,135.95 1,135.99 837.2K
12:50 1,136.01 1,136.79 1,136.01 1,136.72 285.1K
12:55 1,136.64 1,137.08 1,136.38 1,136.71 375.2K
13:00 1,136.72 1,136.97 1,136.65 1,136.91 354.5K
13:05 1,136.96 1,137.38 1,136.90 1,137.38 236.9K
13:10 1,137.40 1,137.46 1,136.77 1,137.26 388.6K
13:15 1,137.24 1,137.48 1,137.05 1,137.21 208.8K
13:20 1,137.24 1,137.49 1,137.03 1,137.45 646.3K
13:25 1,137.46 1,137.83 1,137.30 1,137.63 234.8K
13:30 1,137.68 1,137.68 1,137.39 1,137.39 182.5K
13:35 1,137.45 1,137.71 1,137.18 1,137.25 192.7K
13:40 1,137.24 1,137.74 1,137.06 1,137.06 192.3K
13:45 1,137.00 1,137.63 1,137.00 1,137.63 275.5K
13:50 1,137.57 1,138.01 1,137.57 1,138.01 233.0K
13:55 1,137.96 1,138.62 1,137.96 1,138.44 202.9K
14:00 1,138.44 1,138.87 1,138.32 1,138.61 208.8K
14:05 1,138.56 1,139.34 1,138.55 1,139.34 266.1K
14:10 1,139.39 1,139.63 1,139.24 1,139.63 316.5K
14:15 1,139.65 1,140.43 1,139.44 1,140.43 280.2K
14:20 1,140.46 1,140.75 1,139.54 1,139.94 596.5K
14:25 1,139.99 1,140.53 1,139.88 1,140.53 245.2K
14:30 1,140.54 1,140.64 1,140.35 1,140.45 315.6K
14:35 1,140.45 1,141.96 1,140.45 1,141.83 326.7K
14:40 1,141.86 1,141.98 1,141.11 1,141.11 333.3K
14:45 1,141.06 1,141.16 1,140.86 1,141.11 271.2K
14:50 1,141.21 1,141.48 1,140.96 1,141.48 317.1K
14:55 1,141.45 1,141.59 1,141.26 1,141.26 327.0K
15:00 1,141.33 1,141.43 1,140.72 1,141.18 353.0K
15:05 1,141.19 1,143.51 1,141.19 1,141.93 847.4K
15:10 1,141.94 1,141.94 1,141.43 1,141.43 232.4K
15:15 1,141.35 1,141.63 1,141.00 1,141.61 273.2K
15:20 1,141.65 1,142.19 1,141.65 1,142.06 255.5K
15:25 1,142.05 1,142.45 1,141.97 1,142.31 398.7K
15:30 1,142.66 1,143.28 1,141.74 1,143.28 1,078.9K
15:35 1,143.74 1,145.07 1,143.33 1,144.66 876.9K
15:40 1,144.80 1,144.91 1,142.82 1,142.82 1,110.0K
15:45 1,143.25 1,143.97 1,142.94 1,143.60 1,022.8K
15:50 1,143.91 1,144.19 1,143.08 1,143.42 899.7K
15:55 1,143.75 1,143.75 1,142.88 1,142.98 761.7K
16:00 1,143.14 1,144.12 1,143.01 1,143.20 731.6K
16:05 1,142.99 1,143.68 1,142.99 1,143.59 540.2K
16:10 1,143.62 1,143.81 1,143.11 1,143.27 538.7K
16:15 1,143.37 1,143.37 1,142.33 1,142.35 567.7K
16:20 1,142.35 1,142.42 1,139.77 1,141.14 723.5K
16:25 1,141.14 1,141.17 1,139.92 1,140.47 477.1K
16:30 1,140.44 1,140.63 1,139.67 1,140.63 516.7K
16:35 1,140.63 1,140.74 1,140.15 1,140.38 680.5K
16:40 1,140.38 1,141.13 1,140.12 1,141.13 480.3K
16:45 1,141.10 1,141.24 1,140.34 1,140.48 751.2K
16:50 1,140.77 1,140.77 1,140.28 1,140.38 491.6K
16:55 1,140.36 1,140.92 1,140.08 1,140.65 511.3K
17:00 1,140.69 1,141.14 1,140.49 1,141.14 857.3K
17:05 1,141.21 1,141.43 1,141.12 1,141.25 637.5K
17:10 1,141.14 1,141.83 1,141.14 1,141.77 644.5K
17:15 1,141.74 1,142.03 1,141.54 1,141.99 739.0K
17:20 1,141.96 1,142.66 1,141.96 1,142.53 1,192.0K
17:25 1,142.57 1,142.66 1,141.98 1,142.23 1,496.0K
17:30 1,142.19 1,142.19 1,142.19 1,142.19 74.0K
17:35 1,142.19 1,142.53 1,142.07 1,142.07 27,449.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available