AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,142.08 1,146.33 1,142.08 1,145.62 2,419.1K
09:05 1,145.76 1,148.07 1,145.69 1,146.81 976.9K
09:10 1,146.90 1,148.09 1,146.87 1,148.09 506.6K
09:15 1,148.04 1,148.23 1,147.38 1,147.47 933.9K
09:20 1,147.62 1,147.79 1,147.24 1,147.37 1,099.1K
09:25 1,147.32 1,147.97 1,147.27 1,147.65 968.7K
09:30 1,147.50 1,148.04 1,147.03 1,147.07 663.6K
09:35 1,146.97 1,147.36 1,146.61 1,146.61 453.4K
09:40 1,146.68 1,146.72 1,145.53 1,145.53 428.3K
09:45 1,145.42 1,145.62 1,144.93 1,145.03 284.8K
09:50 1,145.15 1,145.93 1,145.15 1,145.86 383.6K
09:55 1,145.90 1,145.93 1,145.40 1,145.52 380.4K
10:00 1,145.48 1,145.71 1,144.87 1,145.32 538.2K
10:05 1,145.31 1,145.41 1,144.59 1,144.59 340.7K
10:10 1,144.83 1,145.04 1,144.60 1,144.75 263.6K
10:15 1,144.90 1,145.29 1,144.90 1,145.25 346.1K
10:20 1,145.32 1,145.32 1,144.79 1,144.98 330.8K
10:25 1,145.00 1,145.97 1,144.97 1,145.89 350.2K
10:30 1,145.90 1,146.92 1,145.61 1,146.92 387.5K
10:35 1,146.96 1,147.05 1,146.85 1,146.95 168.2K
10:40 1,147.04 1,147.26 1,146.78 1,146.78 322.8K
10:45 1,146.82 1,146.92 1,146.50 1,146.50 445.8K
10:50 1,146.58 1,146.74 1,146.16 1,146.43 215.1K
10:55 1,146.45 1,147.19 1,146.43 1,147.19 334.2K
11:00 1,147.19 1,147.57 1,146.95 1,146.95 471.4K
11:05 1,146.95 1,147.30 1,146.91 1,146.91 641.1K
11:10 1,146.96 1,147.15 1,146.74 1,147.15 280.4K
11:15 1,147.08 1,147.31 1,146.75 1,146.93 287.4K
11:20 1,146.87 1,147.24 1,146.87 1,147.24 205.2K
11:25 1,147.11 1,148.32 1,147.07 1,148.26 362.5K
11:30 1,148.21 1,148.63 1,148.12 1,148.44 283.1K
11:35 1,148.35 1,148.35 1,147.88 1,148.29 442.4K
11:40 1,148.38 1,148.52 1,148.29 1,148.37 207.6K
11:45 1,148.37 1,148.65 1,148.36 1,148.57 202.8K
11:50 1,148.59 1,148.85 1,148.42 1,148.42 303.4K
11:55 1,148.38 1,148.38 1,147.96 1,148.12 297.8K
12:00 1,147.91 1,147.91 1,147.46 1,147.84 216.9K
12:05 1,147.79 1,147.79 1,147.39 1,147.39 179.2K
12:10 1,147.33 1,147.81 1,147.33 1,147.64 188.1K
12:15 1,147.62 1,147.86 1,147.59 1,147.66 235.5K
12:20 1,147.63 1,147.63 1,146.93 1,146.99 218.6K
12:25 1,147.07 1,147.22 1,146.80 1,146.87 221.5K
12:30 1,146.89 1,147.48 1,146.89 1,147.38 238.8K
12:35 1,147.35 1,147.38 1,146.99 1,147.07 279.1K
12:40 1,147.00 1,147.08 1,146.37 1,146.63 171.8K
12:45 1,146.63 1,146.91 1,146.57 1,146.91 265.4K
12:50 1,146.95 1,146.95 1,145.43 1,145.44 632.2K
12:55 1,145.37 1,145.38 1,145.09 1,145.31 494.1K
13:00 1,145.45 1,145.45 1,144.76 1,144.76 398.7K
13:05 1,144.73 1,144.81 1,144.35 1,144.61 299.9K
13:10 1,144.68 1,144.71 1,144.51 1,144.52 253.4K
13:15 1,144.50 1,144.98 1,144.48 1,144.84 266.0K
13:20 1,144.84 1,145.18 1,144.49 1,145.18 198.3K
13:25 1,145.18 1,146.02 1,145.18 1,146.02 273.7K
13:30 1,145.94 1,145.94 1,145.46 1,145.71 230.2K
13:35 1,145.68 1,146.50 1,145.67 1,146.50 257.0K
13:40 1,146.52 1,146.99 1,146.52 1,146.81 270.3K
13:45 1,146.74 1,147.00 1,146.50 1,146.75 295.4K
13:50 1,146.77 1,146.89 1,146.72 1,146.76 196.4K
13:55 1,146.69 1,146.69 1,146.57 1,146.58 228.3K
14:00 1,146.61 1,147.11 1,146.61 1,146.71 311.3K
14:05 1,146.56 1,146.60 1,145.78 1,145.96 260.2K
14:10 1,145.95 1,146.33 1,145.92 1,146.16 189.9K
14:15 1,146.17 1,147.05 1,146.17 1,146.71 236.9K
14:20 1,146.68 1,146.87 1,146.42 1,146.86 400.5K
14:25 1,146.78 1,146.90 1,146.59 1,146.83 295.9K
14:30 1,146.79 1,147.15 1,146.79 1,147.12 414.1K
14:35 1,147.13 1,147.13 1,146.67 1,147.07 190.0K
14:40 1,147.14 1,147.58 1,147.08 1,147.58 225.4K
14:45 1,147.61 1,148.44 1,147.58 1,148.30 242.4K
14:50 1,148.29 1,148.40 1,147.89 1,148.34 234.3K
14:55 1,148.40 1,148.52 1,148.19 1,148.44 229.3K
15:00 1,148.35 1,148.61 1,148.04 1,148.60 265.3K
15:05 1,148.74 1,148.76 1,148.60 1,148.68 242.8K
15:10 1,148.76 1,149.14 1,148.76 1,149.11 322.2K
15:15 1,149.15 1,149.56 1,149.15 1,149.41 247.5K
15:20 1,149.36 1,149.45 1,149.18 1,149.24 341.3K
15:25 1,149.13 1,149.41 1,148.41 1,148.41 238.1K
15:30 1,148.28 1,148.71 1,147.48 1,147.83 819.3K
15:35 1,147.90 1,147.90 1,147.01 1,147.11 499.9K
15:40 1,146.95 1,147.96 1,146.95 1,147.84 408.5K
15:45 1,148.04 1,148.35 1,147.54 1,147.54 870.6K
15:50 1,147.56 1,147.75 1,147.35 1,147.60 378.6K
15:55 1,147.45 1,147.45 1,146.78 1,146.78 486.3K
16:00 1,146.84 1,146.84 1,145.68 1,146.62 850.2K
16:05 1,146.78 1,147.36 1,146.78 1,147.11 560.2K
16:10 1,147.12 1,147.55 1,147.07 1,147.50 823.5K
16:15 1,147.39 1,147.56 1,147.13 1,147.19 550.9K
16:20 1,147.09 1,147.49 1,146.37 1,146.66 840.7K
16:25 1,146.71 1,146.99 1,146.60 1,146.60 556.5K
16:30 1,146.63 1,146.80 1,145.52 1,146.18 723.0K
16:35 1,146.18 1,147.26 1,146.18 1,147.18 650.2K
16:40 1,147.03 1,147.03 1,145.74 1,146.36 626.2K
16:45 1,146.16 1,146.77 1,146.05 1,146.35 640.3K
16:50 1,146.31 1,146.31 1,145.05 1,145.13 980.6K
16:55 1,145.15 1,145.56 1,145.15 1,145.25 880.7K
17:00 1,145.32 1,145.86 1,145.32 1,145.37 737.6K
17:05 1,145.29 1,145.30 1,144.24 1,144.24 877.9K
17:10 1,144.32 1,144.72 1,144.13 1,144.57 880.1K
17:15 1,144.54 1,144.54 1,143.86 1,144.02 828.8K
17:20 1,144.02 1,144.02 1,143.11 1,143.11 1,148.3K
17:25 1,143.11 1,143.11 1,142.58 1,142.58 1,392.5K
17:30 1,142.57 1,142.57 1,142.57 1,142.57 73.2K
17:35 1,142.57 1,142.84 1,142.57 1,142.60 28,334.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available