AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,142.64 1,146.80 1,142.64 1,146.80 2,867.7K
09:05 1,146.58 1,147.30 1,145.97 1,146.67 985.8K
09:10 1,146.38 1,146.76 1,146.11 1,146.58 749.4K
09:15 1,146.64 1,146.79 1,146.00 1,146.11 458.1K
09:20 1,146.20 1,147.58 1,146.20 1,147.58 743.1K
09:25 1,147.61 1,147.92 1,147.03 1,147.23 510.9K
09:30 1,147.19 1,147.56 1,146.90 1,147.00 385.2K
09:35 1,147.05 1,147.18 1,146.67 1,146.67 455.8K
09:40 1,146.51 1,147.46 1,146.49 1,147.33 658.6K
09:45 1,147.37 1,147.90 1,147.25 1,147.75 555.4K
09:50 1,147.72 1,148.07 1,147.70 1,148.01 451.1K
09:55 1,148.09 1,148.25 1,147.57 1,147.79 388.2K
10:00 1,147.82 1,147.82 1,146.44 1,146.74 404.5K
10:05 1,146.72 1,148.01 1,146.71 1,147.46 427.3K
10:10 1,147.51 1,147.60 1,145.52 1,146.02 596.1K
10:15 1,146.11 1,146.65 1,145.56 1,146.51 362.9K
10:20 1,146.49 1,146.58 1,146.01 1,146.03 375.2K
10:25 1,145.88 1,146.59 1,145.79 1,146.59 325.0K
10:30 1,146.59 1,146.83 1,146.05 1,146.10 337.2K
10:35 1,146.14 1,146.71 1,146.02 1,146.41 290.9K
10:40 1,146.40 1,146.83 1,146.21 1,146.77 385.3K
10:45 1,146.66 1,147.48 1,146.65 1,147.42 263.3K
10:50 1,147.44 1,147.60 1,147.34 1,147.34 226.9K
10:55 1,147.33 1,147.74 1,147.06 1,147.07 510.8K
11:00 1,146.97 1,147.15 1,146.58 1,146.97 324.6K
11:05 1,147.12 1,147.21 1,146.70 1,146.80 257.9K
11:10 1,146.92 1,147.08 1,146.80 1,146.85 297.3K
11:15 1,146.86 1,146.86 1,146.06 1,146.39 223.1K
11:20 1,146.34 1,146.35 1,145.52 1,145.61 333.2K
11:25 1,145.63 1,146.71 1,145.63 1,146.71 312.9K
11:30 1,146.66 1,146.78 1,146.44 1,146.67 212.6K
11:35 1,146.76 1,147.30 1,146.76 1,147.30 314.4K
11:40 1,147.32 1,147.37 1,147.04 1,147.35 232.8K
11:45 1,147.43 1,147.65 1,147.35 1,147.55 332.1K
11:50 1,147.54 1,148.31 1,147.50 1,148.22 243.8K
11:55 1,148.10 1,148.16 1,147.91 1,148.01 292.4K
12:00 1,148.04 1,148.27 1,147.63 1,147.71 502.8K
12:05 1,147.66 1,147.82 1,147.49 1,147.49 325.7K
12:10 1,147.47 1,147.68 1,147.32 1,147.68 233.4K
12:15 1,147.64 1,147.64 1,147.08 1,147.08 357.3K
12:20 1,147.11 1,147.94 1,147.11 1,147.92 222.9K
12:25 1,147.94 1,148.06 1,147.72 1,148.05 217.4K
12:30 1,148.00 1,148.00 1,146.46 1,146.46 411.1K
12:35 1,146.56 1,146.68 1,146.11 1,146.11 288.4K
12:40 1,146.12 1,146.36 1,146.00 1,146.02 214.3K
12:45 1,145.89 1,145.93 1,143.80 1,143.95 613.5K
12:50 1,144.13 1,144.31 1,144.02 1,144.31 284.3K
12:55 1,144.10 1,144.96 1,144.10 1,144.96 261.3K
13:00 1,144.93 1,145.04 1,144.40 1,144.53 325.9K
13:05 1,144.51 1,144.71 1,144.13 1,144.36 230.1K
13:10 1,144.54 1,144.67 1,144.30 1,144.52 244.9K
13:15 1,144.56 1,145.12 1,144.56 1,144.85 270.6K
13:20 1,144.80 1,144.80 1,144.05 1,144.13 225.0K
13:25 1,144.13 1,144.54 1,144.09 1,144.09 226.4K
13:30 1,144.06 1,144.91 1,143.96 1,144.91 233.8K
13:35 1,144.89 1,145.11 1,144.55 1,144.67 308.3K
13:40 1,144.61 1,145.04 1,144.44 1,144.49 677.0K
13:45 1,144.45 1,145.26 1,144.37 1,145.26 207.1K
13:50 1,145.50 1,145.68 1,145.41 1,145.68 198.4K
13:55 1,145.87 1,146.10 1,145.87 1,146.01 211.4K
14:00 1,145.96 1,146.23 1,145.90 1,146.23 274.8K
14:05 1,146.23 1,146.37 1,146.16 1,146.37 295.7K
14:10 1,146.41 1,146.59 1,146.19 1,146.46 303.9K
14:15 1,146.46 1,146.46 1,146.13 1,146.22 363.5K
14:20 1,146.22 1,146.22 1,145.17 1,145.17 260.0K
14:25 1,145.12 1,145.12 1,144.67 1,144.68 175.2K
14:30 1,144.68 1,144.70 1,144.10 1,144.22 291.3K
14:35 1,144.10 1,144.54 1,143.74 1,144.34 350.5K
14:40 1,144.39 1,145.03 1,144.39 1,144.96 260.7K
14:45 1,144.87 1,145.07 1,143.80 1,143.80 287.7K
14:50 1,143.89 1,144.47 1,143.39 1,144.09 274.3K
14:55 1,144.12 1,144.12 1,143.51 1,143.53 216.4K
15:00 1,143.56 1,143.68 1,141.26 1,141.26 590.4K
15:05 1,141.24 1,142.09 1,141.24 1,141.81 286.4K
15:10 1,141.78 1,142.30 1,141.60 1,142.30 415.4K
15:15 1,142.27 1,142.62 1,142.02 1,142.23 271.5K
15:20 1,142.09 1,142.98 1,142.08 1,142.73 259.1K
15:25 1,142.82 1,143.28 1,142.75 1,143.28 261.5K
15:30 1,143.15 1,143.80 1,142.98 1,143.38 602.2K
15:35 1,143.20 1,143.84 1,142.68 1,143.42 414.7K
15:40 1,143.65 1,144.59 1,143.65 1,144.32 401.7K
15:45 1,144.33 1,145.19 1,144.33 1,144.92 500.8K
15:50 1,145.08 1,145.59 1,144.96 1,145.45 786.0K
15:55 1,145.40 1,145.96 1,144.88 1,144.95 294.9K
16:00 1,144.62 1,144.62 1,143.68 1,144.38 660.8K
16:05 1,144.40 1,145.60 1,144.40 1,145.11 438.3K
16:10 1,145.08 1,145.15 1,144.57 1,145.02 280.1K
16:15 1,145.01 1,145.19 1,144.56 1,144.74 570.0K
16:20 1,144.85 1,144.91 1,143.31 1,143.31 339.2K
16:25 1,143.28 1,143.47 1,142.59 1,142.68 452.1K
16:30 1,142.69 1,142.87 1,142.42 1,142.78 465.6K
16:35 1,142.78 1,143.87 1,142.70 1,143.78 508.6K
16:40 1,143.82 1,144.91 1,143.82 1,144.88 466.2K
16:45 1,144.90 1,145.09 1,144.74 1,145.07 329.5K
16:50 1,145.07 1,145.64 1,144.83 1,145.64 572.8K
16:55 1,145.55 1,146.22 1,145.55 1,146.10 580.4K
17:00 1,146.13 1,146.30 1,145.69 1,145.69 773.9K
17:05 1,145.63 1,145.70 1,145.34 1,145.49 501.0K
17:10 1,145.44 1,145.80 1,145.33 1,145.67 631.1K
17:15 1,145.70 1,145.96 1,145.12 1,145.14 601.5K
17:20 1,145.10 1,145.47 1,144.52 1,144.73 659.0K
17:25 1,144.71 1,145.40 1,144.50 1,145.40 953.0K
17:30 1,145.38 1,145.38 1,145.38 1,145.38 43.3K
17:35 1,145.38 1,145.49 1,145.33 1,145.33 26,809.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available