AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,145.37 1,149.39 1,145.37 1,148.69 2,747.5K
09:05 1,148.60 1,148.60 1,146.66 1,146.66 751.6K
09:10 1,146.88 1,148.02 1,146.61 1,148.02 925.7K
09:15 1,148.02 1,148.93 1,147.98 1,148.92 982.0K
09:20 1,149.20 1,149.76 1,148.46 1,149.53 648.9K
09:25 1,149.51 1,149.56 1,148.07 1,148.07 618.8K
09:30 1,148.03 1,148.58 1,147.84 1,148.58 827.5K
09:35 1,148.49 1,148.49 1,146.99 1,147.52 1,066.6K
09:40 1,147.51 1,147.57 1,147.19 1,147.35 648.6K
09:45 1,147.37 1,148.84 1,147.37 1,148.61 619.6K
09:50 1,148.44 1,148.44 1,147.62 1,147.88 659.9K
09:55 1,147.97 1,148.97 1,147.97 1,148.63 714.3K
10:00 1,148.56 1,148.87 1,147.36 1,147.75 509.8K
10:05 1,147.91 1,149.19 1,147.91 1,149.19 487.8K
10:10 1,149.04 1,149.10 1,148.53 1,148.53 428.9K
10:15 1,148.49 1,149.59 1,148.42 1,149.59 424.6K
10:20 1,149.54 1,149.57 1,148.50 1,148.62 551.4K
10:25 1,148.72 1,149.35 1,148.43 1,149.25 634.3K
10:30 1,148.92 1,149.05 1,148.37 1,148.56 494.0K
10:35 1,148.53 1,148.83 1,148.50 1,148.60 512.7K
10:40 1,148.71 1,149.60 1,148.71 1,149.34 382.2K
10:45 1,149.34 1,149.44 1,148.76 1,148.76 920.6K
10:50 1,148.54 1,149.10 1,148.54 1,148.70 534.6K
10:55 1,148.64 1,148.64 1,147.90 1,147.90 431.0K
11:00 1,147.90 1,148.50 1,147.76 1,148.26 447.0K
11:05 1,148.37 1,148.91 1,148.37 1,148.43 357.2K
11:10 1,148.48 1,148.91 1,148.22 1,148.73 322.2K
11:15 1,148.75 1,149.07 1,148.47 1,149.07 333.8K
11:20 1,149.12 1,149.44 1,149.01 1,149.18 318.6K
11:25 1,149.29 1,149.87 1,149.29 1,149.71 711.1K
11:30 1,149.68 1,150.19 1,149.68 1,150.03 419.5K
11:35 1,150.16 1,150.59 1,150.16 1,150.24 314.1K
11:40 1,150.25 1,150.58 1,149.82 1,149.88 695.7K
11:45 1,149.74 1,150.19 1,149.74 1,150.19 444.6K
11:50 1,150.28 1,150.83 1,150.28 1,150.80 474.6K
11:55 1,150.79 1,151.36 1,150.79 1,151.34 528.0K
12:00 1,151.31 1,151.33 1,150.92 1,151.28 451.4K
12:05 1,151.26 1,151.26 1,150.93 1,151.00 376.1K
12:10 1,150.93 1,150.96 1,150.73 1,150.83 264.1K
12:15 1,150.85 1,151.26 1,150.85 1,151.18 234.2K
12:20 1,151.18 1,151.39 1,151.14 1,151.26 1,000.2K
12:25 1,151.19 1,151.60 1,151.15 1,151.48 624.0K
12:30 1,151.46 1,151.46 1,150.42 1,150.95 308.7K
12:35 1,151.00 1,151.29 1,150.86 1,150.92 222.2K
12:40 1,150.84 1,151.20 1,150.76 1,151.02 477.0K
12:45 1,150.94 1,151.22 1,150.81 1,150.86 253.5K
12:50 1,150.82 1,150.92 1,150.56 1,150.76 304.9K
12:55 1,150.74 1,150.96 1,150.50 1,150.79 255.5K
13:00 1,150.84 1,151.31 1,150.43 1,151.31 346.1K
13:05 1,151.25 1,151.33 1,150.87 1,150.87 258.6K
13:10 1,150.87 1,151.13 1,150.84 1,150.84 656.7K
13:15 1,150.76 1,151.68 1,150.76 1,151.53 1,068.7K
13:20 1,151.43 1,151.70 1,151.41 1,151.59 382.8K
13:25 1,151.63 1,151.68 1,150.91 1,150.93 364.9K
13:30 1,150.94 1,151.02 1,150.74 1,150.99 343.5K
13:35 1,151.01 1,151.35 1,151.00 1,151.35 516.7K
13:40 1,151.41 1,151.44 1,151.27 1,151.33 450.6K
13:45 1,151.29 1,151.29 1,150.14 1,150.15 504.4K
13:50 1,150.17 1,150.67 1,150.16 1,150.53 390.5K
13:55 1,150.55 1,151.10 1,150.48 1,151.10 231.0K
14:00 1,151.02 1,151.02 1,150.06 1,150.06 551.2K
14:05 1,150.22 1,150.22 1,149.32 1,149.46 326.8K
14:10 1,149.46 1,149.57 1,148.85 1,148.85 461.4K
14:15 1,148.87 1,148.87 1,147.75 1,147.75 642.4K
14:20 1,147.79 1,147.79 1,146.85 1,146.85 674.0K
14:25 1,147.06 1,147.98 1,146.85 1,147.97 372.7K
14:30 1,148.01 1,148.31 1,146.09 1,146.55 856.8K
14:35 1,146.61 1,147.02 1,145.26 1,145.26 721.2K
14:40 1,145.20 1,145.21 1,143.06 1,143.33 701.0K
14:45 1,143.04 1,143.04 1,141.65 1,142.25 784.7K
14:50 1,142.42 1,142.67 1,141.58 1,141.87 781.5K
14:55 1,142.06 1,142.63 1,142.06 1,142.24 545.9K
15:00 1,142.25 1,142.25 1,141.40 1,141.79 406.6K
15:05 1,141.87 1,141.94 1,140.65 1,140.65 650.8K
15:10 1,140.58 1,141.32 1,140.19 1,140.66 765.9K
15:15 1,140.56 1,141.76 1,140.35 1,141.76 510.5K
15:20 1,141.68 1,142.62 1,141.68 1,142.62 362.6K
15:25 1,142.58 1,143.55 1,142.58 1,143.55 419.3K
15:30 1,143.46 1,143.46 1,141.69 1,142.36 955.1K
15:35 1,142.50 1,142.59 1,140.19 1,140.19 815.6K
15:40 1,140.10 1,140.18 1,137.30 1,138.62 822.5K
15:45 1,138.73 1,140.71 1,138.25 1,140.34 774.2K
15:50 1,139.94 1,139.94 1,138.22 1,138.36 880.5K
15:55 1,138.44 1,138.97 1,137.37 1,137.58 763.1K
16:00 1,137.66 1,139.55 1,137.66 1,139.36 807.3K
16:05 1,139.30 1,140.96 1,139.08 1,140.96 644.6K
16:10 1,140.94 1,141.65 1,140.56 1,141.65 860.5K
16:15 1,141.47 1,141.71 1,141.00 1,141.51 823.2K
16:20 1,141.63 1,141.90 1,141.12 1,141.73 925.8K
16:25 1,141.81 1,142.59 1,141.70 1,142.49 540.0K
16:30 1,142.41 1,142.70 1,142.08 1,142.15 824.6K
16:35 1,142.07 1,142.07 1,141.33 1,141.60 934.8K
16:40 1,141.69 1,143.37 1,141.42 1,143.37 605.0K
16:45 1,143.01 1,143.32 1,142.30 1,143.32 726.4K
16:50 1,143.34 1,143.92 1,142.12 1,143.72 818.5K
16:55 1,143.65 1,144.10 1,143.13 1,144.10 917.8K
17:00 1,143.93 1,145.43 1,143.93 1,145.40 984.5K
17:05 1,145.60 1,146.81 1,145.34 1,146.81 895.3K
17:10 1,146.67 1,147.64 1,146.66 1,147.62 845.5K
17:15 1,147.60 1,147.60 1,146.96 1,147.37 1,019.1K
17:20 1,147.64 1,148.39 1,147.62 1,147.96 1,103.7K
17:25 1,147.64 1,148.05 1,147.05 1,147.80 1,458.4K
17:30 1,147.43 1,147.46 1,147.43 1,147.46 92.5K
17:35 1,147.46 1,149.76 1,147.46 1,149.76 48,566.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available