AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,149.76 1,166.03 1,149.76 1,163.09 6,486.3K
09:05 1,163.28 1,163.46 1,162.83 1,163.46 1,522.7K
09:10 1,163.68 1,164.82 1,163.10 1,164.81 1,143.1K
09:15 1,164.86 1,165.56 1,164.48 1,165.56 1,543.9K
09:20 1,165.66 1,166.83 1,165.66 1,165.99 1,030.4K
09:25 1,165.92 1,167.14 1,165.34 1,165.34 1,075.6K
09:30 1,165.51 1,166.54 1,164.89 1,165.05 919.4K
09:35 1,165.11 1,165.11 1,163.94 1,163.94 750.7K
09:40 1,163.95 1,163.95 1,163.24 1,163.83 918.6K
09:45 1,163.87 1,165.07 1,163.87 1,164.90 976.3K
09:50 1,164.93 1,165.12 1,164.76 1,164.76 849.4K
09:55 1,164.66 1,165.08 1,164.14 1,164.14 530.5K
10:00 1,164.08 1,164.08 1,162.83 1,163.33 681.4K
10:05 1,163.18 1,164.87 1,162.99 1,164.80 589.7K
10:10 1,164.89 1,165.07 1,164.69 1,164.95 708.1K
10:15 1,164.95 1,165.60 1,164.95 1,165.45 525.8K
10:20 1,165.53 1,165.66 1,164.77 1,164.94 647.7K
10:25 1,164.91 1,165.41 1,164.56 1,165.30 563.6K
10:30 1,165.22 1,165.98 1,164.82 1,165.61 699.5K
10:35 1,165.53 1,166.32 1,165.52 1,166.17 389.8K
10:40 1,166.08 1,166.35 1,165.05 1,165.14 888.6K
10:45 1,165.11 1,166.40 1,165.04 1,165.94 427.7K
10:50 1,165.95 1,165.95 1,165.29 1,165.89 389.6K
10:55 1,165.90 1,165.90 1,165.07 1,165.31 330.7K
11:00 1,165.38 1,165.38 1,164.39 1,164.48 383.0K
11:05 1,164.09 1,165.81 1,164.09 1,165.81 670.5K
11:10 1,165.83 1,166.24 1,165.83 1,166.24 405.3K
11:15 1,166.18 1,166.51 1,166.02 1,166.24 360.7K
11:20 1,166.33 1,166.46 1,165.90 1,166.36 374.7K
11:25 1,166.51 1,167.54 1,166.51 1,167.44 418.4K
11:30 1,167.39 1,167.40 1,166.86 1,166.88 374.6K
11:35 1,166.87 1,167.17 1,166.74 1,167.13 348.7K
11:40 1,167.13 1,167.35 1,166.99 1,167.20 306.0K
11:45 1,167.23 1,168.34 1,167.12 1,168.34 412.7K
11:50 1,168.54 1,169.32 1,168.48 1,168.64 1,152.7K
11:55 1,168.54 1,169.24 1,168.42 1,168.44 1,098.3K
12:00 1,168.45 1,168.45 1,167.81 1,167.81 499.9K
12:05 1,167.78 1,167.78 1,167.32 1,167.32 333.3K
12:10 1,167.28 1,167.49 1,167.13 1,167.49 258.0K
12:15 1,167.50 1,168.29 1,167.50 1,168.19 368.9K
12:20 1,168.20 1,168.44 1,168.02 1,168.07 283.0K
12:25 1,168.10 1,168.46 1,168.10 1,168.21 238.2K
12:30 1,168.38 1,168.41 1,167.60 1,167.73 382.4K
12:35 1,167.65 1,167.79 1,167.43 1,167.46 214.3K
12:40 1,167.46 1,167.62 1,167.45 1,167.45 322.5K
12:45 1,167.44 1,167.91 1,167.44 1,167.91 240.2K
12:50 1,167.97 1,168.20 1,167.97 1,168.14 219.1K
12:55 1,168.20 1,168.51 1,168.08 1,168.34 259.1K
13:00 1,168.37 1,168.39 1,168.20 1,168.37 220.2K
13:05 1,168.50 1,168.70 1,168.43 1,168.55 239.8K
13:10 1,168.54 1,168.66 1,168.28 1,168.57 344.5K
13:15 1,168.51 1,169.06 1,168.49 1,168.96 240.5K
13:20 1,168.89 1,169.18 1,168.74 1,168.74 432.1K
13:25 1,168.76 1,168.77 1,168.13 1,168.24 668.9K
13:30 1,168.32 1,168.57 1,168.24 1,168.44 235.3K
13:35 1,168.42 1,168.42 1,167.78 1,167.82 416.2K
13:40 1,167.75 1,167.98 1,167.68 1,167.95 519.1K
13:45 1,167.96 1,168.12 1,167.69 1,167.96 308.5K
13:50 1,168.00 1,168.94 1,168.00 1,168.87 400.1K
13:55 1,168.60 1,168.65 1,168.46 1,168.58 631.4K
14:00 1,168.52 1,169.06 1,168.49 1,169.06 419.3K
14:05 1,169.05 1,169.39 1,169.00 1,169.38 368.9K
14:10 1,169.33 1,169.42 1,168.42 1,168.42 498.1K
14:15 1,168.42 1,168.42 1,168.10 1,168.24 395.3K
14:20 1,168.26 1,168.66 1,168.26 1,168.61 275.2K
14:25 1,168.94 1,169.52 1,168.93 1,169.47 478.8K
14:30 1,169.45 1,172.44 1,169.45 1,171.78 1,264.7K
14:35 1,171.75 1,173.31 1,171.75 1,172.98 659.1K
14:40 1,172.85 1,173.09 1,172.43 1,173.08 454.3K
14:45 1,173.13 1,174.41 1,173.13 1,174.40 523.1K
14:50 1,174.98 1,174.98 1,174.14 1,174.77 649.8K
14:55 1,174.82 1,175.70 1,174.82 1,175.49 664.2K
15:00 1,175.55 1,175.77 1,175.10 1,175.61 681.2K
15:05 1,175.63 1,175.63 1,175.25 1,175.46 612.7K
15:10 1,175.55 1,176.09 1,175.55 1,175.77 529.9K
15:15 1,175.72 1,175.72 1,175.21 1,175.26 601.4K
15:20 1,175.17 1,175.27 1,174.85 1,174.85 431.3K
15:25 1,174.92 1,175.43 1,174.92 1,175.10 517.3K
15:30 1,175.73 1,176.28 1,174.94 1,175.14 1,414.8K
15:35 1,175.39 1,175.39 1,173.79 1,174.40 954.0K
15:40 1,174.44 1,174.65 1,173.03 1,173.06 805.8K
15:45 1,173.58 1,173.98 1,171.72 1,171.88 807.6K
15:50 1,171.94 1,172.06 1,170.40 1,171.46 989.2K
15:55 1,171.73 1,172.24 1,171.35 1,172.24 751.1K
16:00 1,172.12 1,172.81 1,171.93 1,172.05 803.9K
16:05 1,172.14 1,173.07 1,171.97 1,173.05 965.1K
16:10 1,173.10 1,173.37 1,172.49 1,173.22 889.9K
16:15 1,173.34 1,174.11 1,173.31 1,173.98 768.1K
16:20 1,173.91 1,174.78 1,173.55 1,174.78 617.9K
16:25 1,174.97 1,176.24 1,174.97 1,176.24 776.2K
16:30 1,176.22 1,176.22 1,174.89 1,175.21 1,010.6K
16:35 1,175.16 1,175.16 1,174.45 1,174.88 592.9K
16:40 1,174.76 1,175.34 1,174.63 1,175.20 811.1K
16:45 1,175.32 1,176.14 1,175.15 1,175.90 718.2K
16:50 1,175.95 1,176.01 1,175.18 1,175.48 571.5K
16:55 1,175.51 1,176.14 1,175.41 1,176.14 694.3K
17:00 1,176.14 1,176.52 1,175.66 1,176.03 706.7K
17:05 1,176.03 1,177.62 1,176.03 1,177.54 906.6K
17:10 1,177.33 1,177.59 1,177.04 1,177.39 810.1K
17:15 1,177.51 1,177.51 1,176.57 1,176.57 1,113.2K
17:20 1,176.43 1,177.08 1,176.43 1,177.05 1,161.8K
17:25 1,177.01 1,177.01 1,176.35 1,176.45 1,654.6K
17:30 1,176.56 1,176.56 1,176.55 1,176.55 97.6K
17:35 1,176.55 1,176.55 1,175.37 1,175.37 34,838.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available