AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,175.37 1,175.37 1,172.23 1,172.23 2,288.3K
09:05 1,172.23 1,172.50 1,172.10 1,172.36 847.2K
09:10 1,172.62 1,173.03 1,172.40 1,172.55 817.8K
09:15 1,172.41 1,172.41 1,171.67 1,172.33 890.1K
09:20 1,172.58 1,172.89 1,171.99 1,172.51 615.0K
09:25 1,172.55 1,172.70 1,172.28 1,172.68 831.7K
09:30 1,172.79 1,173.15 1,172.47 1,173.15 483.8K
09:35 1,173.06 1,173.06 1,171.85 1,171.93 492.1K
09:40 1,171.97 1,172.59 1,171.80 1,172.59 429.2K
09:45 1,172.58 1,173.13 1,172.43 1,173.08 491.1K
09:50 1,173.02 1,173.02 1,172.39 1,172.66 590.8K
09:55 1,172.76 1,173.13 1,172.70 1,173.12 348.8K
10:00 1,173.17 1,173.21 1,172.35 1,172.42 738.0K
10:05 1,172.56 1,173.54 1,172.32 1,173.54 497.8K
10:10 1,173.57 1,173.69 1,173.17 1,173.35 562.0K
10:15 1,173.25 1,173.80 1,173.15 1,173.60 432.2K
10:20 1,173.63 1,174.09 1,173.63 1,174.09 228.4K
10:25 1,174.16 1,174.34 1,174.12 1,174.18 417.4K
10:30 1,174.18 1,174.64 1,174.15 1,174.64 377.7K
10:35 1,174.63 1,174.63 1,173.33 1,173.44 344.7K
10:40 1,173.41 1,173.65 1,173.29 1,173.59 607.0K
10:45 1,173.62 1,173.63 1,173.14 1,173.14 478.6K
10:50 1,173.10 1,173.11 1,172.45 1,172.49 278.8K
10:55 1,172.52 1,172.71 1,172.45 1,172.67 257.5K
11:00 1,172.68 1,172.93 1,172.53 1,172.80 219.3K
11:05 1,172.85 1,172.85 1,172.17 1,172.19 277.0K
11:10 1,172.22 1,172.33 1,172.07 1,172.17 193.7K
11:15 1,172.22 1,172.56 1,172.20 1,172.43 232.8K
11:20 1,172.45 1,172.54 1,172.23 1,172.54 327.2K
11:25 1,172.54 1,172.57 1,172.22 1,172.24 358.8K
11:30 1,172.29 1,173.17 1,172.29 1,172.92 222.5K
11:35 1,172.88 1,172.93 1,172.62 1,172.92 213.9K
11:40 1,172.92 1,173.47 1,172.92 1,173.47 219.7K
11:45 1,173.62 1,173.68 1,173.20 1,173.25 205.9K
11:50 1,173.34 1,173.53 1,173.29 1,173.30 255.0K
11:55 1,173.27 1,173.27 1,172.97 1,173.22 239.9K
12:00 1,173.26 1,173.67 1,173.25 1,173.35 221.5K
12:05 1,173.34 1,173.50 1,173.20 1,173.50 204.5K
12:10 1,173.49 1,173.84 1,173.49 1,173.84 171.6K
12:15 1,173.84 1,173.86 1,173.34 1,173.34 244.5K
12:20 1,173.26 1,173.26 1,172.93 1,173.11 315.3K
12:25 1,173.10 1,173.11 1,172.70 1,172.86 244.0K
12:30 1,172.86 1,173.00 1,172.44 1,172.47 242.8K
12:35 1,172.50 1,172.60 1,172.19 1,172.32 196.8K
12:40 1,172.32 1,172.43 1,172.02 1,172.13 242.9K
12:45 1,172.13 1,172.45 1,172.08 1,172.45 127.1K
12:50 1,172.53 1,173.48 1,172.53 1,173.42 158.0K
12:55 1,173.43 1,173.49 1,173.31 1,173.46 102.2K
13:00 1,173.44 1,173.72 1,173.42 1,173.57 215.7K
13:05 1,173.58 1,173.72 1,173.44 1,173.72 295.4K
13:10 1,173.74 1,173.87 1,173.66 1,173.77 191.9K
13:15 1,173.77 1,173.83 1,173.37 1,173.39 296.3K
13:20 1,173.37 1,173.39 1,173.03 1,173.11 332.3K
13:25 1,173.11 1,173.29 1,173.09 1,173.29 328.2K
13:30 1,173.28 1,173.28 1,172.87 1,172.94 150.9K
13:35 1,172.96 1,172.96 1,172.30 1,172.30 168.5K
13:40 1,172.23 1,172.65 1,172.23 1,172.63 160.2K
13:45 1,172.58 1,173.33 1,172.58 1,173.33 148.7K
13:50 1,173.28 1,173.67 1,173.18 1,173.57 161.7K
13:55 1,173.56 1,173.56 1,173.40 1,173.40 140.5K
14:00 1,173.46 1,173.88 1,173.40 1,173.40 235.6K
14:05 1,173.37 1,173.41 1,172.93 1,173.22 208.1K
14:10 1,173.30 1,173.72 1,173.25 1,173.72 328.7K
14:15 1,173.71 1,173.71 1,173.44 1,173.62 219.1K
14:20 1,173.63 1,173.71 1,173.44 1,173.51 255.8K
14:25 1,173.48 1,173.48 1,173.01 1,173.05 370.9K
14:30 1,173.12 1,173.12 1,172.74 1,172.80 192.5K
14:35 1,172.78 1,172.95 1,172.75 1,172.83 164.1K
14:40 1,172.79 1,173.14 1,172.79 1,173.14 174.8K
14:45 1,173.10 1,173.10 1,172.05 1,172.05 299.5K
14:50 1,172.05 1,172.28 1,172.01 1,172.27 205.5K
14:55 1,172.30 1,172.57 1,172.24 1,172.57 202.3K
15:00 1,172.61 1,173.27 1,172.61 1,173.13 189.9K
15:05 1,173.13 1,173.13 1,172.44 1,172.47 289.3K
15:10 1,172.34 1,172.71 1,172.29 1,172.34 260.0K
15:15 1,172.34 1,172.51 1,172.19 1,172.40 186.3K
15:20 1,172.40 1,172.44 1,172.31 1,172.36 324.0K
15:25 1,172.48 1,172.81 1,172.45 1,172.63 247.3K
15:30 1,172.59 1,172.59 1,170.94 1,171.58 894.0K
15:35 1,171.49 1,172.58 1,171.49 1,172.40 413.0K
15:40 1,172.28 1,172.65 1,171.88 1,172.39 273.8K
15:45 1,172.31 1,172.51 1,172.09 1,172.11 410.9K
15:50 1,172.10 1,172.10 1,171.38 1,171.95 468.4K
15:55 1,172.08 1,173.03 1,172.08 1,172.64 521.9K
16:00 1,172.54 1,174.31 1,172.54 1,173.40 844.0K
16:05 1,173.42 1,173.42 1,172.53 1,173.10 585.6K
16:10 1,173.16 1,174.24 1,172.93 1,173.96 589.9K
16:15 1,173.90 1,174.37 1,173.88 1,174.35 437.9K
16:20 1,174.30 1,174.41 1,173.61 1,173.61 438.0K
16:25 1,173.65 1,174.21 1,173.65 1,173.97 732.4K
16:30 1,173.99 1,174.48 1,173.99 1,174.33 599.3K
16:35 1,174.14 1,175.17 1,174.07 1,175.17 550.7K
16:40 1,175.25 1,175.28 1,174.44 1,174.70 411.5K
16:45 1,174.74 1,174.87 1,174.64 1,174.74 453.5K
16:50 1,174.55 1,174.73 1,174.37 1,174.45 699.1K
16:55 1,174.68 1,174.89 1,174.54 1,174.77 814.0K
17:00 1,174.80 1,174.91 1,174.57 1,174.57 845.7K
17:05 1,174.61 1,174.65 1,174.07 1,174.07 973.5K
17:10 1,174.10 1,174.35 1,173.97 1,174.35 588.3K
17:15 1,174.29 1,174.51 1,174.17 1,174.35 762.6K
17:20 1,174.39 1,174.99 1,174.39 1,174.65 888.5K
17:25 1,174.63 1,174.66 1,173.91 1,173.97 1,198.3K
17:30 1,174.11 1,174.11 1,174.11 1,174.11 89.3K
17:35 1,174.11 1,174.11 1,173.77 1,173.77 19,291.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available