AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,173.76 1,176.40 1,173.76 1,175.62 2,614.6K
09:05 1,175.54 1,175.54 1,174.39 1,174.39 862.5K
09:10 1,174.39 1,174.74 1,174.10 1,174.32 503.8K
09:15 1,174.13 1,174.68 1,173.96 1,173.96 381.0K
09:20 1,173.85 1,174.12 1,173.17 1,173.73 472.7K
09:25 1,173.68 1,173.74 1,172.97 1,172.97 502.0K
09:30 1,172.97 1,173.45 1,172.68 1,173.10 508.5K
09:35 1,173.11 1,173.11 1,171.92 1,171.92 1,181.5K
09:40 1,171.85 1,172.74 1,171.85 1,172.45 695.0K
09:45 1,172.43 1,173.20 1,172.13 1,173.10 452.7K
09:50 1,173.20 1,173.22 1,172.57 1,172.57 706.9K
09:55 1,172.67 1,173.01 1,172.46 1,172.62 496.3K
10:00 1,172.53 1,172.57 1,170.94 1,171.47 897.0K
10:05 1,171.46 1,171.88 1,171.23 1,171.49 627.0K
10:10 1,171.22 1,171.22 1,169.78 1,169.97 972.6K
10:15 1,170.19 1,170.87 1,170.08 1,170.11 356.4K
10:20 1,170.01 1,170.01 1,168.90 1,169.35 647.3K
10:25 1,169.42 1,170.49 1,169.42 1,169.46 507.4K
10:30 1,169.36 1,169.36 1,168.57 1,169.01 462.8K
10:35 1,169.10 1,169.19 1,168.81 1,169.09 374.4K
10:40 1,168.87 1,168.99 1,168.37 1,168.83 699.6K
10:45 1,168.86 1,169.29 1,168.72 1,169.17 359.2K
10:50 1,169.05 1,169.74 1,169.05 1,169.31 303.4K
10:55 1,169.03 1,169.08 1,168.48 1,169.08 368.7K
11:00 1,169.00 1,169.00 1,167.53 1,167.63 442.2K
11:05 1,167.67 1,168.44 1,167.64 1,167.64 327.3K
11:10 1,167.69 1,167.69 1,166.65 1,166.93 541.8K
11:15 1,167.06 1,167.26 1,166.25 1,166.25 471.8K
11:20 1,166.18 1,166.35 1,165.78 1,165.78 349.1K
11:25 1,165.61 1,166.16 1,165.15 1,166.16 407.4K
11:30 1,166.18 1,166.95 1,166.18 1,166.54 356.1K
11:35 1,166.65 1,167.16 1,166.47 1,166.51 285.2K
11:40 1,166.31 1,166.66 1,166.29 1,166.49 289.5K
11:45 1,166.43 1,166.57 1,165.95 1,166.52 218.0K
11:50 1,166.51 1,167.68 1,166.28 1,167.68 265.3K
11:55 1,167.62 1,167.95 1,167.62 1,167.94 199.1K
12:00 1,167.92 1,167.92 1,166.96 1,167.00 341.5K
12:05 1,166.97 1,166.97 1,166.20 1,166.27 359.4K
12:10 1,166.29 1,166.74 1,166.20 1,166.74 233.8K
12:15 1,166.76 1,167.77 1,166.61 1,167.77 245.4K
12:20 1,167.84 1,168.00 1,167.72 1,167.81 260.0K
12:25 1,167.84 1,167.84 1,167.52 1,167.64 331.9K
12:30 1,167.59 1,168.35 1,167.57 1,168.35 528.0K
12:35 1,168.33 1,169.09 1,168.33 1,169.09 229.6K
12:40 1,169.13 1,169.32 1,169.01 1,169.01 183.5K
12:45 1,169.05 1,170.13 1,169.05 1,170.13 381.9K
12:50 1,170.08 1,170.45 1,169.57 1,170.13 441.7K
12:55 1,170.12 1,170.12 1,169.30 1,169.80 444.3K
13:00 1,170.29 1,170.46 1,170.04 1,170.46 369.7K
13:05 1,170.91 1,171.35 1,170.91 1,171.34 279.2K
13:10 1,171.22 1,171.68 1,171.08 1,171.08 227.9K
13:15 1,171.05 1,171.11 1,170.76 1,170.77 312.3K
13:20 1,170.77 1,170.77 1,169.46 1,169.50 773.4K
13:25 1,169.75 1,170.19 1,169.65 1,170.09 213.6K
13:30 1,170.11 1,170.29 1,169.85 1,169.86 219.7K
13:35 1,169.88 1,171.00 1,169.88 1,170.83 268.7K
13:40 1,170.75 1,170.75 1,170.20 1,170.63 375.7K
13:45 1,170.67 1,170.83 1,170.55 1,170.61 156.9K
13:50 1,170.55 1,170.55 1,169.40 1,169.60 444.0K
13:55 1,169.58 1,170.90 1,169.58 1,170.90 216.4K
14:00 1,170.91 1,171.03 1,170.75 1,170.85 207.3K
14:05 1,171.10 1,171.65 1,171.01 1,171.47 184.7K
14:10 1,171.44 1,171.74 1,171.30 1,171.30 285.6K
14:15 1,171.46 1,171.46 1,170.85 1,171.19 199.8K
14:20 1,171.16 1,171.27 1,170.96 1,171.12 309.7K
14:25 1,171.00 1,171.00 1,170.57 1,170.85 227.1K
14:30 1,170.77 1,170.77 1,170.11 1,170.32 470.1K
14:35 1,170.31 1,170.94 1,170.30 1,170.73 230.5K
14:40 1,170.86 1,171.50 1,170.73 1,171.36 346.2K
14:45 1,171.39 1,171.89 1,171.30 1,171.68 169.8K
14:50 1,171.59 1,171.93 1,171.59 1,171.92 207.7K
14:55 1,171.97 1,172.56 1,171.97 1,172.39 312.7K
15:00 1,172.49 1,172.94 1,172.46 1,172.72 310.0K
15:05 1,172.65 1,172.95 1,172.59 1,172.92 315.4K
15:10 1,173.00 1,173.09 1,172.88 1,173.09 258.2K
15:15 1,173.10 1,173.20 1,172.04 1,172.58 415.8K
15:20 1,172.61 1,172.75 1,172.31 1,172.41 313.3K
15:25 1,172.44 1,172.50 1,171.31 1,171.31 340.5K
15:30 1,171.18 1,172.02 1,171.18 1,171.87 700.4K
15:35 1,171.85 1,171.95 1,170.61 1,171.36 473.2K
15:40 1,171.34 1,171.51 1,170.74 1,170.75 377.6K
15:45 1,170.55 1,170.58 1,169.42 1,169.42 625.8K
15:50 1,169.39 1,169.39 1,167.92 1,168.02 746.5K
15:55 1,168.20 1,169.92 1,168.14 1,169.78 590.9K
16:00 1,169.70 1,170.56 1,169.25 1,170.56 524.0K
16:05 1,170.75 1,171.23 1,170.45 1,171.20 578.2K
16:10 1,171.32 1,171.32 1,170.84 1,171.00 485.6K
16:15 1,170.98 1,173.16 1,170.98 1,173.16 1,287.0K
16:20 1,173.43 1,174.07 1,173.43 1,173.62 685.2K
16:25 1,173.54 1,173.76 1,173.29 1,173.46 631.9K
16:30 1,173.49 1,173.52 1,172.10 1,172.34 650.7K
16:35 1,172.30 1,172.30 1,171.69 1,171.86 437.6K
16:40 1,172.06 1,172.24 1,171.52 1,171.72 400.3K
16:45 1,171.76 1,172.85 1,171.74 1,172.71 539.3K
16:50 1,172.80 1,172.80 1,172.15 1,172.54 819.5K
16:55 1,172.59 1,173.04 1,172.49 1,173.04 621.4K
17:00 1,173.08 1,173.60 1,172.93 1,173.53 604.2K
17:05 1,173.55 1,174.04 1,173.53 1,173.73 746.6K
17:10 1,173.73 1,173.73 1,173.26 1,173.48 709.7K
17:15 1,173.41 1,173.41 1,172.87 1,173.16 845.5K
17:20 1,173.10 1,173.23 1,172.85 1,173.17 958.1K
17:25 1,173.17 1,173.17 1,172.67 1,172.76 1,231.9K
17:30 1,172.90 1,172.90 1,172.90 1,172.90 69.1K
17:35 1,172.90 1,173.31 1,172.90 1,173.31 27,139.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available