AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,173.27 1,173.75 1,170.82 1,173.46 3,799.6K
09:05 1,173.35 1,174.11 1,172.89 1,173.51 1,211.7K
09:10 1,173.55 1,173.99 1,173.07 1,173.23 749.3K
09:15 1,173.32 1,173.56 1,172.93 1,173.33 1,030.3K
09:20 1,173.33 1,174.26 1,173.24 1,174.13 579.8K
09:25 1,174.12 1,174.50 1,173.85 1,173.85 509.8K
09:30 1,173.81 1,173.81 1,172.90 1,173.02 657.1K
09:35 1,173.06 1,173.74 1,173.06 1,173.73 419.8K
09:40 1,173.74 1,173.75 1,173.23 1,173.38 425.7K
09:45 1,173.46 1,174.44 1,173.46 1,174.44 465.7K
09:50 1,174.51 1,175.83 1,174.51 1,175.25 643.1K
09:55 1,175.19 1,175.19 1,174.36 1,175.04 626.8K
10:00 1,174.83 1,175.34 1,174.64 1,175.08 608.5K
10:05 1,175.04 1,175.30 1,174.23 1,174.26 356.6K
10:10 1,174.31 1,174.52 1,174.03 1,174.08 520.7K
10:15 1,174.05 1,174.58 1,173.93 1,174.55 677.1K
10:20 1,174.64 1,174.65 1,173.36 1,173.36 471.2K
10:25 1,173.38 1,173.72 1,173.38 1,173.70 345.5K
10:30 1,173.66 1,173.82 1,173.51 1,173.53 292.6K
10:35 1,173.56 1,173.68 1,173.18 1,173.51 302.4K
10:40 1,173.47 1,173.49 1,172.86 1,172.88 615.4K
10:45 1,172.79 1,173.64 1,172.79 1,173.10 490.7K
10:50 1,172.91 1,173.40 1,172.61 1,173.40 412.7K
10:55 1,173.36 1,174.07 1,173.36 1,174.07 467.9K
11:00 1,174.06 1,174.06 1,173.43 1,173.99 416.9K
11:05 1,174.11 1,174.11 1,173.55 1,173.55 370.6K
11:10 1,173.58 1,173.58 1,172.42 1,173.03 382.1K
11:15 1,172.92 1,173.73 1,172.80 1,173.71 264.9K
11:20 1,173.61 1,173.70 1,172.94 1,173.12 451.5K
11:25 1,173.04 1,173.32 1,172.71 1,172.77 500.3K
11:30 1,172.61 1,172.84 1,172.39 1,172.46 349.0K
11:35 1,172.29 1,172.94 1,172.22 1,172.94 277.9K
11:40 1,172.93 1,172.96 1,172.76 1,172.88 372.5K
11:45 1,172.96 1,173.40 1,172.85 1,173.31 224.1K
11:50 1,173.41 1,173.44 1,173.05 1,173.16 409.8K
11:55 1,173.15 1,173.50 1,173.14 1,173.30 317.2K
12:00 1,173.27 1,173.29 1,172.50 1,172.86 313.5K
12:05 1,172.88 1,172.99 1,172.70 1,172.99 234.9K
12:10 1,173.00 1,173.37 1,173.00 1,173.32 255.0K
12:15 1,173.36 1,173.43 1,173.06 1,173.41 191.7K
12:20 1,173.42 1,173.42 1,173.14 1,173.28 252.4K
12:25 1,173.21 1,173.51 1,173.17 1,173.19 185.3K
12:30 1,173.30 1,173.57 1,172.94 1,173.49 148.1K
12:35 1,173.48 1,174.21 1,173.47 1,174.21 193.0K
12:40 1,174.23 1,174.73 1,174.20 1,174.72 252.6K
12:45 1,174.72 1,174.72 1,174.54 1,174.54 274.1K
12:50 1,174.55 1,174.55 1,174.18 1,174.27 289.0K
12:55 1,174.26 1,174.27 1,173.71 1,173.89 168.6K
13:00 1,173.95 1,174.63 1,173.95 1,174.59 324.9K
13:05 1,174.49 1,174.51 1,174.36 1,174.44 210.3K
13:10 1,174.44 1,174.91 1,174.44 1,174.91 173.2K
13:15 1,174.96 1,175.21 1,174.87 1,175.04 259.6K
13:20 1,174.97 1,174.97 1,174.68 1,174.73 240.4K
13:25 1,174.63 1,174.63 1,174.34 1,174.58 197.3K
13:30 1,174.68 1,175.18 1,174.68 1,174.96 367.5K
13:35 1,174.98 1,175.12 1,174.72 1,174.86 201.3K
13:40 1,174.84 1,174.84 1,174.09 1,174.13 302.7K
13:45 1,174.15 1,174.45 1,174.15 1,174.37 182.4K
13:50 1,174.44 1,174.60 1,174.11 1,174.19 237.8K
13:55 1,174.10 1,174.39 1,173.96 1,174.30 248.0K
14:00 1,174.39 1,175.06 1,174.34 1,174.91 243.4K
14:05 1,174.75 1,174.94 1,174.56 1,174.56 820.5K
14:10 1,174.54 1,174.54 1,174.17 1,174.17 413.4K
14:15 1,174.13 1,174.25 1,173.90 1,174.22 659.0K
14:20 1,174.22 1,174.25 1,173.96 1,174.00 304.5K
14:25 1,174.01 1,174.01 1,173.14 1,173.14 377.2K
14:30 1,173.26 1,173.81 1,173.25 1,173.33 567.8K
14:35 1,173.32 1,173.34 1,173.06 1,173.33 225.0K
14:40 1,173.30 1,173.97 1,173.30 1,173.88 427.9K
14:45 1,173.97 1,174.20 1,173.62 1,173.74 423.2K
14:50 1,173.71 1,174.12 1,173.67 1,173.74 306.1K
14:55 1,173.65 1,173.66 1,172.94 1,173.22 229.9K
15:00 1,173.29 1,173.29 1,172.08 1,172.08 332.0K
15:05 1,172.06 1,172.32 1,171.77 1,171.77 334.3K
15:10 1,171.76 1,172.33 1,171.76 1,172.20 275.5K
15:15 1,172.20 1,172.60 1,172.11 1,172.11 260.6K
15:20 1,172.15 1,172.46 1,171.84 1,172.46 289.4K
15:25 1,172.46 1,172.65 1,171.67 1,171.67 544.9K
15:30 1,171.52 1,171.54 1,170.58 1,171.21 808.6K
15:35 1,170.88 1,170.88 1,169.54 1,169.69 568.4K
15:40 1,169.64 1,170.86 1,169.59 1,170.86 436.0K
15:45 1,170.92 1,171.04 1,168.83 1,168.83 715.6K
15:50 1,168.82 1,169.77 1,168.59 1,169.72 437.9K
15:55 1,169.73 1,172.40 1,169.73 1,172.15 906.5K
16:00 1,171.99 1,171.99 1,171.27 1,171.53 517.9K
16:05 1,171.46 1,171.98 1,171.46 1,171.56 492.6K
16:10 1,171.55 1,171.81 1,171.09 1,171.61 404.3K
16:15 1,171.52 1,172.14 1,171.52 1,171.87 429.4K
16:20 1,171.98 1,172.83 1,171.98 1,172.77 474.7K
16:25 1,172.52 1,172.90 1,172.23 1,172.84 606.8K
16:30 1,172.79 1,173.25 1,172.66 1,173.12 540.3K
16:35 1,173.06 1,173.15 1,172.72 1,172.80 519.7K
16:40 1,172.78 1,173.08 1,172.69 1,173.08 476.5K
16:45 1,173.08 1,173.44 1,173.00 1,173.03 590.9K
16:50 1,172.78 1,172.78 1,170.79 1,170.86 616.1K
16:55 1,170.84 1,171.29 1,170.65 1,171.24 535.6K
17:00 1,171.16 1,171.66 1,170.97 1,171.66 586.2K
17:05 1,171.56 1,171.83 1,171.29 1,171.66 764.1K
17:10 1,171.79 1,172.19 1,171.53 1,171.53 1,433.2K
17:15 1,171.51 1,172.11 1,171.51 1,171.86 1,641.4K
17:20 1,171.88 1,172.75 1,171.88 1,172.52 930.3K
17:25 1,172.58 1,172.78 1,172.40 1,172.61 1,736.2K
17:30 1,172.24 1,172.24 1,172.24 1,172.24 126.9K
17:35 1,172.24 1,172.28 1,171.90 1,171.90 32,272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available