AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,222.81 1,222.81 1,212.36 1,213.13 3,001.0K
09:05 1,212.98 1,213.42 1,212.79 1,212.79 1,215.2K
09:10 1,212.91 1,213.79 1,212.09 1,212.09 1,073.6K
09:15 1,212.35 1,212.80 1,211.32 1,211.61 991.2K
09:20 1,211.97 1,212.98 1,211.71 1,212.98 1,055.8K
09:25 1,212.99 1,213.19 1,212.60 1,212.98 660.0K
09:30 1,212.94 1,213.45 1,212.65 1,212.65 549.3K
09:35 1,212.68 1,212.98 1,212.26 1,212.47 663.5K
09:40 1,212.35 1,212.53 1,211.85 1,211.99 576.8K
09:45 1,211.97 1,212.97 1,211.82 1,212.94 559.1K
09:50 1,212.97 1,213.44 1,212.42 1,212.42 413.6K
09:55 1,212.44 1,212.44 1,211.75 1,211.94 490.0K
10:00 1,212.13 1,213.23 1,211.67 1,213.23 576.0K
10:05 1,213.36 1,213.36 1,212.43 1,212.43 851.5K
10:10 1,212.48 1,213.36 1,212.48 1,213.36 408.3K
10:15 1,213.48 1,213.95 1,213.23 1,213.95 418.9K
10:20 1,214.01 1,214.23 1,213.60 1,213.80 666.4K
10:25 1,213.71 1,214.77 1,213.71 1,214.77 633.0K
10:30 1,214.90 1,215.15 1,214.42 1,215.15 412.6K
10:35 1,215.19 1,215.38 1,214.62 1,214.62 369.0K
10:40 1,214.63 1,214.74 1,213.90 1,214.22 372.6K
10:45 1,214.30 1,214.43 1,214.04 1,214.04 392.8K
10:50 1,213.94 1,213.99 1,213.52 1,213.52 405.2K
10:55 1,213.54 1,213.54 1,212.99 1,212.99 315.4K
11:00 1,213.12 1,213.48 1,212.47 1,213.48 304.3K
11:05 1,213.36 1,213.87 1,213.02 1,213.73 350.8K
11:10 1,213.72 1,213.81 1,213.31 1,213.39 209.6K
11:15 1,213.38 1,213.38 1,212.92 1,213.27 286.9K
11:20 1,213.36 1,214.60 1,213.36 1,214.54 488.0K
11:25 1,214.51 1,215.30 1,214.51 1,215.28 475.3K
11:30 1,215.34 1,215.60 1,215.25 1,215.44 434.2K
11:35 1,215.41 1,215.44 1,214.38 1,215.16 478.2K
11:40 1,215.04 1,215.04 1,214.62 1,214.80 376.4K
11:45 1,214.83 1,215.34 1,214.83 1,215.23 372.4K
11:50 1,215.32 1,215.58 1,215.32 1,215.53 409.4K
11:55 1,215.58 1,216.08 1,215.50 1,216.08 353.9K
12:00 1,216.00 1,216.06 1,215.43 1,215.58 330.7K
12:05 1,215.33 1,215.96 1,215.30 1,215.96 462.8K
12:10 1,215.72 1,215.72 1,215.12 1,215.44 296.7K
12:15 1,215.42 1,215.78 1,215.36 1,215.68 231.9K
12:20 1,215.64 1,215.81 1,215.50 1,215.80 246.0K
12:25 1,215.78 1,216.03 1,215.55 1,216.03 301.4K
12:30 1,215.88 1,215.93 1,215.64 1,215.72 308.1K
12:35 1,215.73 1,216.13 1,215.73 1,216.07 198.7K
12:40 1,216.01 1,216.35 1,215.93 1,216.20 356.9K
12:45 1,216.01 1,216.05 1,215.77 1,215.80 474.2K
12:50 1,215.77 1,215.98 1,215.60 1,215.98 215.4K
12:55 1,215.96 1,216.14 1,215.93 1,216.14 364.1K
13:00 1,216.16 1,216.53 1,216.11 1,216.43 298.3K
13:05 1,216.42 1,216.92 1,216.39 1,216.85 245.8K
13:10 1,216.78 1,216.85 1,216.71 1,216.76 233.7K
13:15 1,216.79 1,216.94 1,216.67 1,216.79 322.3K
13:20 1,216.71 1,216.91 1,216.69 1,216.71 229.0K
13:25 1,216.69 1,216.86 1,216.54 1,216.85 313.1K
13:30 1,216.85 1,217.54 1,216.82 1,217.54 258.0K
13:35 1,217.57 1,217.75 1,217.39 1,217.44 243.2K
13:40 1,217.46 1,218.18 1,217.46 1,218.16 424.8K
13:45 1,218.14 1,218.14 1,217.32 1,217.44 349.6K
13:50 1,217.41 1,217.41 1,216.82 1,216.82 359.3K
13:55 1,216.82 1,216.84 1,216.51 1,216.59 377.3K
14:00 1,216.59 1,216.72 1,216.34 1,216.34 378.8K
14:05 1,216.35 1,216.45 1,215.65 1,215.77 384.6K
14:10 1,215.79 1,215.94 1,215.69 1,215.88 264.7K
14:15 1,215.88 1,216.02 1,215.74 1,215.92 221.8K
14:20 1,215.79 1,216.33 1,215.79 1,216.33 355.1K
14:25 1,216.38 1,216.47 1,216.21 1,216.29 282.0K
14:30 1,216.18 1,217.81 1,215.79 1,217.81 484.3K
14:35 1,217.82 1,218.17 1,217.79 1,218.17 346.0K
14:40 1,218.17 1,218.91 1,217.95 1,218.79 310.6K
14:45 1,218.69 1,218.69 1,217.70 1,217.94 262.6K
14:50 1,217.85 1,217.85 1,217.17 1,217.55 373.7K
14:55 1,217.56 1,217.95 1,217.07 1,217.07 572.9K
15:00 1,217.13 1,217.13 1,216.46 1,216.66 439.2K
15:05 1,216.70 1,217.04 1,216.51 1,216.96 287.4K
15:10 1,216.99 1,217.36 1,216.86 1,216.86 327.9K
15:15 1,216.91 1,217.18 1,216.47 1,216.58 336.8K
15:20 1,216.64 1,216.68 1,216.33 1,216.63 392.4K
15:25 1,216.58 1,217.34 1,216.58 1,217.21 504.9K
15:30 1,217.14 1,217.68 1,216.71 1,216.73 809.2K
15:35 1,216.52 1,216.80 1,216.13 1,216.41 625.6K
15:40 1,216.43 1,217.09 1,215.85 1,217.09 615.7K
15:45 1,216.61 1,216.71 1,215.68 1,216.56 1,113.3K
15:50 1,216.75 1,217.91 1,216.60 1,217.71 598.1K
15:55 1,217.69 1,217.72 1,217.17 1,217.70 406.7K
16:00 1,217.61 1,217.82 1,217.28 1,217.60 441.5K
16:05 1,217.51 1,217.51 1,216.78 1,216.78 673.6K
16:10 1,216.79 1,216.82 1,216.13 1,216.69 470.4K
16:15 1,216.78 1,217.29 1,216.12 1,217.29 540.0K
16:20 1,217.41 1,217.85 1,217.34 1,217.85 511.7K
16:25 1,217.93 1,218.13 1,217.69 1,217.74 352.6K
16:30 1,217.73 1,217.98 1,217.71 1,217.76 549.8K
16:35 1,217.76 1,218.55 1,217.74 1,218.55 562.1K
16:40 1,218.58 1,219.37 1,218.43 1,219.33 534.0K
16:45 1,219.34 1,219.64 1,218.91 1,219.02 610.8K
16:50 1,219.03 1,219.34 1,218.85 1,219.27 799.2K
16:55 1,219.24 1,219.24 1,218.83 1,218.92 583.5K
17:00 1,219.05 1,219.12 1,218.62 1,219.11 694.8K
17:05 1,219.12 1,219.32 1,219.00 1,219.20 710.9K
17:10 1,219.10 1,219.37 1,218.92 1,219.26 793.3K
17:15 1,219.25 1,219.82 1,219.16 1,219.82 710.7K
17:20 1,219.73 1,220.51 1,219.73 1,220.39 925.4K
17:25 1,220.17 1,220.17 1,219.58 1,219.85 1,135.5K
17:30 1,219.98 1,219.98 1,219.98 1,219.98 79.6K
17:35 1,219.98 1,221.69 1,219.81 1,221.69 29,700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available