AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,221.69 1,222.72 1,220.36 1,221.48 3,002.6K
09:05 1,221.46 1,221.84 1,221.05 1,221.05 1,397.0K
09:10 1,221.07 1,222.33 1,220.85 1,222.21 886.1K
09:15 1,222.33 1,222.77 1,222.12 1,222.28 791.2K
09:20 1,221.91 1,222.08 1,221.43 1,221.52 747.0K
09:25 1,221.46 1,221.46 1,220.47 1,220.47 421.1K
09:30 1,220.47 1,221.39 1,220.40 1,221.39 815.9K
09:35 1,221.28 1,221.93 1,220.95 1,221.67 547.5K
09:40 1,221.62 1,221.85 1,221.26 1,221.26 349.4K
09:45 1,221.24 1,221.41 1,220.94 1,221.35 468.5K
09:50 1,221.40 1,221.99 1,221.09 1,221.98 561.0K
09:55 1,221.96 1,222.54 1,221.88 1,222.35 536.9K
10:00 1,222.42 1,222.55 1,221.16 1,221.37 392.8K
10:05 1,221.37 1,222.22 1,221.35 1,221.74 397.6K
10:10 1,221.40 1,221.50 1,221.14 1,221.50 295.3K
10:15 1,221.60 1,222.00 1,221.17 1,222.00 370.6K
10:20 1,222.15 1,222.72 1,222.15 1,222.59 320.4K
10:25 1,222.51 1,223.06 1,222.44 1,223.06 257.2K
10:30 1,223.04 1,223.04 1,222.74 1,222.87 399.5K
10:35 1,222.85 1,223.18 1,222.83 1,222.96 370.5K
10:40 1,222.93 1,223.73 1,222.87 1,223.73 485.1K
10:45 1,223.75 1,224.01 1,223.56 1,224.00 371.2K
10:50 1,224.04 1,224.27 1,223.71 1,224.12 501.4K
10:55 1,224.19 1,224.19 1,223.22 1,223.26 351.7K
11:00 1,223.18 1,223.26 1,222.75 1,222.82 463.5K
11:05 1,222.87 1,223.70 1,222.87 1,223.70 411.8K
11:10 1,223.86 1,224.71 1,223.78 1,224.71 417.5K
11:15 1,224.92 1,224.92 1,224.38 1,224.38 605.8K
11:20 1,224.33 1,225.17 1,224.31 1,224.98 523.2K
11:25 1,224.93 1,225.15 1,224.77 1,224.85 343.7K
11:30 1,224.82 1,224.97 1,224.39 1,224.39 301.3K
11:35 1,224.52 1,224.78 1,224.28 1,224.30 418.3K
11:40 1,224.29 1,224.78 1,224.29 1,224.73 238.6K
11:45 1,224.74 1,225.03 1,224.66 1,224.98 547.6K
11:50 1,224.72 1,225.72 1,224.45 1,225.40 1,383.0K
11:55 1,225.38 1,226.14 1,225.38 1,225.90 1,020.4K
12:00 1,225.43 1,225.49 1,225.16 1,225.16 552.8K
12:05 1,225.20 1,225.47 1,225.09 1,225.47 304.0K
12:10 1,225.49 1,225.87 1,225.49 1,225.87 415.3K
12:15 1,225.90 1,226.29 1,225.90 1,226.26 286.3K
12:20 1,226.26 1,226.82 1,226.25 1,226.76 152.8K
12:25 1,226.73 1,226.84 1,226.35 1,226.39 628.4K
12:30 1,226.43 1,226.88 1,226.36 1,226.81 438.3K
12:35 1,226.79 1,226.79 1,226.44 1,226.72 320.1K
12:40 1,226.65 1,226.95 1,226.63 1,226.87 589.8K
12:45 1,226.87 1,227.10 1,226.59 1,226.60 286.4K
12:50 1,226.63 1,226.63 1,225.99 1,226.00 269.4K
12:55 1,226.02 1,226.34 1,226.02 1,226.20 290.8K
13:00 1,226.19 1,226.19 1,225.69 1,225.83 427.1K
13:05 1,225.93 1,225.93 1,225.15 1,225.15 335.9K
13:10 1,225.21 1,225.26 1,224.79 1,224.82 246.6K
13:15 1,224.90 1,224.99 1,224.77 1,224.79 218.8K
13:20 1,224.67 1,224.77 1,224.25 1,224.28 414.7K
13:25 1,224.30 1,224.47 1,224.11 1,224.37 233.1K
13:30 1,224.40 1,224.41 1,223.90 1,223.96 429.5K
13:35 1,223.69 1,224.19 1,223.55 1,224.06 333.2K
13:40 1,224.07 1,224.19 1,223.92 1,224.08 199.3K
13:45 1,224.07 1,224.38 1,223.91 1,224.29 258.3K
13:50 1,224.31 1,224.49 1,224.13 1,224.18 306.3K
13:55 1,224.20 1,224.37 1,224.11 1,224.11 355.8K
14:00 1,224.13 1,224.14 1,223.98 1,224.01 269.4K
14:05 1,224.01 1,224.17 1,223.92 1,223.95 236.3K
14:10 1,223.92 1,223.92 1,223.47 1,223.71 357.1K
14:15 1,223.72 1,223.72 1,223.32 1,223.39 372.7K
14:20 1,223.35 1,223.86 1,223.35 1,223.84 458.0K
14:25 1,223.91 1,224.31 1,223.89 1,224.08 410.4K
14:30 1,224.08 1,224.23 1,223.31 1,223.31 519.0K
14:35 1,223.31 1,223.34 1,222.29 1,222.93 334.1K
14:40 1,222.79 1,222.88 1,222.40 1,222.40 362.7K
14:45 1,222.51 1,222.75 1,222.29 1,222.29 847.5K
14:50 1,222.29 1,222.35 1,222.08 1,222.08 296.4K
14:55 1,222.03 1,222.09 1,221.55 1,221.77 343.5K
15:00 1,221.76 1,221.76 1,221.13 1,221.43 384.0K
15:05 1,221.44 1,221.85 1,221.44 1,221.75 302.7K
15:10 1,221.75 1,222.13 1,221.75 1,221.86 422.0K
15:15 1,221.87 1,221.98 1,221.32 1,221.73 385.3K
15:20 1,221.69 1,221.86 1,221.43 1,221.86 332.0K
15:25 1,221.79 1,222.08 1,221.37 1,221.37 435.7K
15:30 1,222.03 1,222.03 1,220.86 1,220.91 1,462.4K
15:35 1,221.29 1,221.29 1,220.08 1,220.46 1,535.3K
15:40 1,220.75 1,220.81 1,219.73 1,220.00 1,240.2K
15:45 1,220.35 1,220.35 1,219.32 1,219.32 1,164.0K
15:50 1,219.77 1,220.20 1,219.42 1,220.02 1,447.8K
15:55 1,220.38 1,221.54 1,220.24 1,221.05 1,265.5K
16:00 1,221.75 1,221.75 1,220.12 1,220.92 851.2K
16:05 1,220.92 1,220.92 1,218.94 1,219.15 721.3K
16:10 1,219.27 1,220.35 1,219.27 1,220.35 454.0K
16:15 1,220.26 1,220.65 1,220.26 1,220.40 519.3K
16:20 1,220.39 1,220.39 1,219.96 1,220.26 380.6K
16:25 1,220.27 1,220.77 1,220.27 1,220.45 760.0K
16:30 1,220.43 1,220.69 1,220.13 1,220.49 618.6K
16:35 1,220.52 1,220.95 1,220.11 1,220.54 1,495.6K
16:40 1,220.58 1,220.58 1,219.49 1,219.49 763.7K
16:45 1,219.41 1,219.82 1,219.32 1,219.43 682.5K
16:50 1,219.51 1,219.99 1,219.41 1,219.84 904.9K
16:55 1,219.87 1,220.67 1,219.87 1,220.67 820.4K
17:00 1,220.54 1,221.22 1,220.54 1,221.16 1,524.9K
17:05 1,221.09 1,221.55 1,221.04 1,221.19 681.6K
17:10 1,220.98 1,221.43 1,220.98 1,221.32 926.5K
17:15 1,221.28 1,221.68 1,221.15 1,221.67 811.6K
17:20 1,221.62 1,221.71 1,221.30 1,221.30 1,004.0K
17:25 1,221.27 1,222.13 1,221.27 1,222.12 1,469.3K
17:30 1,222.01 1,222.01 1,222.01 1,222.01 50.4K
17:35 1,222.01 1,222.66 1,222.01 1,222.66 37,383.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available