AEX Basic Material

NLBM
🏛️ netherlands →
1,460.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,368.92 1,394.50 1,368.35 1,393.06 0.0K
09:05 1,392.56 1,392.56 1,388.80 1,390.22 0.0K
09:10 1,390.25 1,396.97 1,390.25 1,396.97 0.0K
09:15 1,397.38 1,397.38 1,393.99 1,395.36 0.0K
09:20 1,395.72 1,397.45 1,395.54 1,397.40 0.0K
09:25 1,397.40 1,397.40 1,394.71 1,397.33 0.0K
09:30 1,396.82 1,399.29 1,396.82 1,398.67 0.0K
09:35 1,398.67 1,399.18 1,397.94 1,398.83 0.0K
09:40 1,398.88 1,400.75 1,398.51 1,400.50 0.0K
09:45 1,400.50 1,402.01 1,399.98 1,400.27 0.0K
09:50 1,400.27 1,401.12 1,399.00 1,401.12 0.0K
09:55 1,401.21 1,403.82 1,401.21 1,401.47 0.0K
10:00 1,401.56 1,403.74 1,401.56 1,403.74 0.0K
10:05 1,404.24 1,407.32 1,404.24 1,405.75 0.0K
10:10 1,405.75 1,407.30 1,405.75 1,407.30 0.0K
10:15 1,407.20 1,407.76 1,406.34 1,407.21 0.0K
10:20 1,407.21 1,408.76 1,407.17 1,408.76 0.0K
10:25 1,408.89 1,408.89 1,408.03 1,408.33 0.0K
10:30 1,408.08 1,408.08 1,406.72 1,406.99 0.0K
10:35 1,406.99 1,407.16 1,405.39 1,405.86 0.0K
10:40 1,405.86 1,406.88 1,405.86 1,406.17 0.0K
10:45 1,406.17 1,407.45 1,405.96 1,407.29 0.0K
10:50 1,407.29 1,408.83 1,407.25 1,408.66 0.0K
10:55 1,408.77 1,409.34 1,408.26 1,408.79 0.0K
11:00 1,408.79 1,409.53 1,408.61 1,409.12 0.0K
11:05 1,409.67 1,410.12 1,408.29 1,408.76 0.0K
11:10 1,408.76 1,409.02 1,407.37 1,407.37 0.0K
11:15 1,407.27 1,407.27 1,406.32 1,406.41 0.0K
11:20 1,406.61 1,406.89 1,406.21 1,406.72 0.0K
11:25 1,406.72 1,406.72 1,405.99 1,406.35 0.0K
11:30 1,406.35 1,407.12 1,406.35 1,406.53 0.0K
11:35 1,406.53 1,407.04 1,406.17 1,407.04 0.0K
11:40 1,407.29 1,407.64 1,407.05 1,407.59 0.0K
11:45 1,407.59 1,408.29 1,407.44 1,408.20 0.0K
11:50 1,408.16 1,408.26 1,406.96 1,406.96 0.0K
11:55 1,406.96 1,407.84 1,406.59 1,407.34 0.0K
12:00 1,407.08 1,407.87 1,407.08 1,407.87 0.0K
12:05 1,407.87 1,408.63 1,407.52 1,408.32 0.0K
12:10 1,408.58 1,409.17 1,408.58 1,409.11 0.0K
12:15 1,409.11 1,409.97 1,408.60 1,408.60 0.0K
12:20 1,408.60 1,409.38 1,408.29 1,409.38 0.0K
12:25 1,409.38 1,409.87 1,408.82 1,409.37 0.0K
12:30 1,409.62 1,409.87 1,409.34 1,409.69 0.0K
12:35 1,409.69 1,410.86 1,409.44 1,410.57 0.0K
12:40 1,410.48 1,410.86 1,409.83 1,410.60 0.0K
12:45 1,410.62 1,410.62 1,409.94 1,410.00 0.0K
12:50 1,410.00 1,410.48 1,408.54 1,408.54 0.0K
12:55 1,408.43 1,408.69 1,407.76 1,407.86 0.0K
13:00 1,408.11 1,408.11 1,407.02 1,407.06 0.0K
13:05 1,407.26 1,409.82 1,407.26 1,409.58 0.0K
13:10 1,409.58 1,410.15 1,409.10 1,409.91 0.0K
13:15 1,409.91 1,410.52 1,409.91 1,410.46 0.0K
13:20 1,410.46 1,411.58 1,410.27 1,411.58 0.0K
13:25 1,411.58 1,411.95 1,411.33 1,411.73 0.0K
13:30 1,412.01 1,412.31 1,411.65 1,412.00 0.0K
13:35 1,412.11 1,412.27 1,411.22 1,411.22 0.0K
13:40 1,411.42 1,411.56 1,410.93 1,411.46 0.0K
13:45 1,411.46 1,411.46 1,410.39 1,410.39 0.0K
13:50 1,410.29 1,410.66 1,409.26 1,409.47 0.0K
13:55 1,409.72 1,412.37 1,409.72 1,412.28 0.0K
14:00 1,411.43 1,411.62 1,410.72 1,410.72 0.0K
14:05 1,410.72 1,411.23 1,410.36 1,410.92 0.0K
14:10 1,411.12 1,412.08 1,411.12 1,412.08 0.0K
14:15 1,412.08 1,412.61 1,412.08 1,412.37 0.0K
14:20 1,412.37 1,412.62 1,411.53 1,412.62 0.0K
14:25 1,412.71 1,413.14 1,412.71 1,413.14 0.0K
14:30 1,412.64 1,413.29 1,412.64 1,413.29 0.0K
14:35 1,413.44 1,414.68 1,413.44 1,414.68 0.0K
14:40 1,414.43 1,416.51 1,414.43 1,415.77 0.0K
14:45 1,415.77 1,415.77 1,414.97 1,415.02 0.0K
14:50 1,415.02 1,415.19 1,414.81 1,414.81 0.0K
14:55 1,414.81 1,415.04 1,414.09 1,414.72 0.0K
15:00 1,414.72 1,414.72 1,411.90 1,411.90 0.0K
15:05 1,411.87 1,411.87 1,410.53 1,410.97 0.0K
15:10 1,411.06 1,411.06 1,409.64 1,409.82 0.0K
15:15 1,409.82 1,410.20 1,409.68 1,410.08 0.0K
15:20 1,410.58 1,410.58 1,409.06 1,409.06 0.0K
15:25 1,409.45 1,409.80 1,409.02 1,409.02 0.0K
15:30 1,409.02 1,409.02 1,406.97 1,407.23 0.0K
15:35 1,407.41 1,408.77 1,406.81 1,408.44 0.0K
15:40 1,408.34 1,410.29 1,407.95 1,410.29 0.0K
15:45 1,410.54 1,412.23 1,410.26 1,412.23 0.0K
15:50 1,412.27 1,413.08 1,411.98 1,412.83 0.0K
15:55 1,413.10 1,413.50 1,412.49 1,413.17 0.0K
16:00 1,413.17 1,414.77 1,412.48 1,412.84 0.0K
16:05 1,412.50 1,412.59 1,411.68 1,412.34 0.0K
16:10 1,412.35 1,412.39 1,411.43 1,411.77 0.0K
16:15 1,411.80 1,412.06 1,410.60 1,410.60 0.0K
16:20 1,410.70 1,410.70 1,408.89 1,409.48 0.0K
16:25 1,409.48 1,409.48 1,407.71 1,407.71 0.0K
16:30 1,407.81 1,408.87 1,407.22 1,408.37 0.0K
16:35 1,407.86 1,408.05 1,407.37 1,407.64 0.0K
16:40 1,407.64 1,407.85 1,406.74 1,407.74 0.0K
16:45 1,407.74 1,407.87 1,407.40 1,407.53 0.0K
16:50 1,407.53 1,408.82 1,407.53 1,407.89 0.0K
16:55 1,407.86 1,409.14 1,407.80 1,409.13 0.0K
17:00 1,409.13 1,410.57 1,409.13 1,410.57 0.0K
17:05 1,410.61 1,411.04 1,410.13 1,410.32 0.0K
17:10 1,410.32 1,410.50 1,408.62 1,408.71 0.0K
17:15 1,408.71 1,409.96 1,408.71 1,409.96 0.0K
17:20 1,410.08 1,410.56 1,409.86 1,409.97 0.0K
17:25 1,409.97 1,411.12 1,409.97 1,411.12 0.0K
17:30 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
17:35 1,411.23 1,413.51 1,411.23 1,413.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available