AEX Basic Material

NLBM
🏛️ netherlands →
1,460.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,409.21 1,434.77 1,409.21 1,427.17 0.0K
09:05 1,427.35 1,427.35 1,421.12 1,421.37 0.0K
09:10 1,421.23 1,421.23 1,415.41 1,418.03 0.0K
09:15 1,418.28 1,422.91 1,417.68 1,422.67 0.0K
09:20 1,422.14 1,422.14 1,412.41 1,414.09 0.0K
09:25 1,414.35 1,416.24 1,414.35 1,414.87 0.0K
09:30 1,414.30 1,414.30 1,412.01 1,412.23 0.0K
09:35 1,412.18 1,412.42 1,409.69 1,411.81 0.0K
09:40 1,411.81 1,414.91 1,411.69 1,412.08 0.0K
09:45 1,411.82 1,413.17 1,410.48 1,411.02 0.0K
09:50 1,411.02 1,412.78 1,410.62 1,412.53 0.0K
09:55 1,412.59 1,412.59 1,410.05 1,410.68 0.0K
10:00 1,409.81 1,411.38 1,408.49 1,408.49 0.0K
10:05 1,409.17 1,410.36 1,408.44 1,408.44 0.0K
10:10 1,408.53 1,408.92 1,406.86 1,407.40 0.0K
10:15 1,407.90 1,410.05 1,407.84 1,410.05 0.0K
10:20 1,409.88 1,410.65 1,409.40 1,409.40 0.0K
10:25 1,409.40 1,409.40 1,407.36 1,408.58 0.0K
10:30 1,409.08 1,409.08 1,406.67 1,408.09 0.0K
10:35 1,408.04 1,409.50 1,407.53 1,409.12 0.0K
10:40 1,409.33 1,409.92 1,408.25 1,409.06 0.0K
10:45 1,408.20 1,409.57 1,408.03 1,408.76 0.0K
10:50 1,408.76 1,410.98 1,408.76 1,410.67 0.0K
10:55 1,410.93 1,410.96 1,410.13 1,410.69 0.0K
11:00 1,411.19 1,412.69 1,411.19 1,412.60 0.0K
11:05 1,412.35 1,413.04 1,412.08 1,412.95 0.0K
11:10 1,412.95 1,414.25 1,409.93 1,409.93 0.0K
11:15 1,410.18 1,410.18 1,409.10 1,409.86 0.0K
11:20 1,409.86 1,410.52 1,409.35 1,410.27 0.0K
11:25 1,411.19 1,412.10 1,411.07 1,412.10 0.0K
11:30 1,411.94 1,412.64 1,411.79 1,412.43 0.0K
11:35 1,412.43 1,412.44 1,409.37 1,409.77 0.0K
11:40 1,409.01 1,410.18 1,408.04 1,408.89 0.0K
11:45 1,408.89 1,409.57 1,408.89 1,409.49 0.0K
11:50 1,409.67 1,409.67 1,409.10 1,409.26 0.0K
11:55 1,409.26 1,411.26 1,408.77 1,410.30 0.0K
12:00 1,410.85 1,412.71 1,410.73 1,412.11 0.0K
12:05 1,411.76 1,412.15 1,410.34 1,410.34 0.0K
12:10 1,410.34 1,412.31 1,410.03 1,411.25 0.0K
12:15 1,411.43 1,412.20 1,411.20 1,411.20 0.0K
12:20 1,411.31 1,413.35 1,410.99 1,413.35 0.0K
12:25 1,413.60 1,414.29 1,413.54 1,413.83 0.0K
12:30 1,413.59 1,415.28 1,413.58 1,414.95 0.0K
12:35 1,414.95 1,415.20 1,413.87 1,413.87 0.0K
12:40 1,414.07 1,414.37 1,412.77 1,414.37 0.0K
12:45 1,414.11 1,414.11 1,411.69 1,411.69 0.0K
12:50 1,411.67 1,412.46 1,410.31 1,411.19 0.0K
12:55 1,411.80 1,411.89 1,411.14 1,411.54 0.0K
13:00 1,411.44 1,411.93 1,410.85 1,411.10 0.0K
13:05 1,411.10 1,411.98 1,410.84 1,411.98 0.0K
13:10 1,412.03 1,412.68 1,411.40 1,411.40 0.0K
13:15 1,411.66 1,412.16 1,411.31 1,411.48 0.0K
13:20 1,411.48 1,411.48 1,409.56 1,410.23 0.0K
13:25 1,410.30 1,410.30 1,408.68 1,408.93 0.0K
13:30 1,409.12 1,416.77 1,409.12 1,413.50 0.0K
13:35 1,413.21 1,416.36 1,413.04 1,416.36 0.0K
13:40 1,416.47 1,417.37 1,415.43 1,415.54 0.0K
13:45 1,415.52 1,415.52 1,414.13 1,414.61 0.0K
13:50 1,414.61 1,417.34 1,414.61 1,416.85 0.0K
13:55 1,417.20 1,418.35 1,417.20 1,417.42 0.0K
14:00 1,417.51 1,417.92 1,416.12 1,416.41 0.0K
14:05 1,416.41 1,416.51 1,414.00 1,414.34 0.0K
14:10 1,413.83 1,414.88 1,412.90 1,412.90 0.0K
14:15 1,412.91 1,413.82 1,412.87 1,413.62 0.0K
14:20 1,413.87 1,415.24 1,413.87 1,414.14 0.0K
14:25 1,415.16 1,416.64 1,415.04 1,415.04 0.0K
14:30 1,415.29 1,415.29 1,410.17 1,413.76 0.0K
14:35 1,414.01 1,414.01 1,409.62 1,409.62 0.0K
14:40 1,409.52 1,409.52 1,405.39 1,408.77 0.0K
14:45 1,408.77 1,410.77 1,407.56 1,408.26 0.0K
14:50 1,408.36 1,411.44 1,408.29 1,408.85 0.0K
14:55 1,407.89 1,409.15 1,406.25 1,409.15 0.0K
15:00 1,409.43 1,409.43 1,406.33 1,406.33 0.0K
15:05 1,405.47 1,406.97 1,404.32 1,405.23 0.0K
15:10 1,406.16 1,406.16 1,403.59 1,403.76 0.0K
15:15 1,402.74 1,405.70 1,402.63 1,405.70 0.0K
15:20 1,405.64 1,407.31 1,404.78 1,405.77 0.0K
15:25 1,405.57 1,407.60 1,405.16 1,407.49 0.0K
15:30 1,407.49 1,407.49 1,405.08 1,405.08 0.0K
15:35 1,405.08 1,406.67 1,403.33 1,403.33 0.0K
15:40 1,403.33 1,404.23 1,403.29 1,403.89 0.0K
15:45 1,404.15 1,406.07 1,404.15 1,405.60 0.0K
15:50 1,405.64 1,406.97 1,405.64 1,406.97 0.0K
15:55 1,406.72 1,406.72 1,404.93 1,404.93 0.0K
16:00 1,404.59 1,404.59 1,402.58 1,402.60 0.0K
16:05 1,402.71 1,403.87 1,401.61 1,403.87 0.0K
16:10 1,403.52 1,407.18 1,403.52 1,406.13 0.0K
16:15 1,405.88 1,408.27 1,405.88 1,408.24 0.0K
16:20 1,408.16 1,410.95 1,407.86 1,410.73 0.0K
16:25 1,410.47 1,411.13 1,410.00 1,410.28 0.0K
16:30 1,410.28 1,411.56 1,410.28 1,411.26 0.0K
16:35 1,411.91 1,412.10 1,411.01 1,411.16 0.0K
16:40 1,411.05 1,412.40 1,410.89 1,412.40 0.0K
16:45 1,412.40 1,412.40 1,410.45 1,410.45 0.0K
16:50 1,410.45 1,411.06 1,409.76 1,409.77 0.0K
16:55 1,409.68 1,410.24 1,409.26 1,410.02 0.0K
17:00 1,410.27 1,410.37 1,408.13 1,408.13 0.0K
17:05 1,408.25 1,410.33 1,407.64 1,410.08 0.0K
17:10 1,409.99 1,410.50 1,409.41 1,409.76 0.0K
17:15 1,409.76 1,410.49 1,408.80 1,409.78 0.0K
17:20 1,410.03 1,411.52 1,410.03 1,410.11 0.0K
17:25 1,409.86 1,409.92 1,408.89 1,409.08 0.0K
17:30 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
17:35 1,409.03 1,409.03 1,407.52 1,407.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available