AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,026.44 6,079.73 6,026.44 6,079.73 0.0K
09:05 6,080.15 6,082.14 6,074.63 6,076.41 0.0K
09:10 6,076.45 6,080.79 6,074.98 6,079.86 0.0K
09:15 6,080.96 6,086.31 6,077.66 6,086.31 0.0K
09:20 6,087.27 6,087.75 6,081.46 6,081.46 0.0K
09:25 6,080.56 6,080.56 6,072.03 6,075.80 0.0K
09:30 6,075.22 6,075.32 6,069.96 6,072.63 0.0K
09:35 6,071.95 6,078.62 6,070.54 6,078.53 0.0K
09:40 6,079.35 6,079.35 6,071.46 6,072.47 0.0K
09:45 6,071.82 6,072.80 6,064.81 6,064.81 0.0K
09:50 6,064.03 6,064.03 6,049.44 6,049.44 0.0K
09:55 6,049.81 6,050.36 6,035.57 6,035.57 0.0K
10:00 6,035.94 6,041.76 6,033.17 6,039.29 0.0K
10:05 6,037.98 6,047.21 6,037.42 6,046.58 0.0K
10:10 6,046.13 6,053.41 6,044.16 6,052.40 0.0K
10:15 6,051.92 6,053.04 6,049.28 6,049.28 0.0K
10:20 6,048.96 6,049.08 6,045.78 6,045.78 0.0K
10:25 6,045.71 6,045.71 6,037.66 6,037.66 0.0K
10:30 6,037.75 6,038.32 6,033.54 6,038.06 0.0K
10:35 6,038.59 6,038.59 6,033.69 6,035.62 0.0K
10:40 6,035.33 6,039.54 6,034.58 6,039.54 0.0K
10:45 6,040.57 6,044.59 6,038.99 6,039.13 0.0K
10:50 6,039.06 6,039.35 6,029.61 6,030.52 0.0K
10:55 6,030.74 6,030.74 6,023.72 6,025.27 0.0K
11:00 6,025.63 6,025.78 6,017.55 6,020.37 0.0K
11:05 6,019.58 6,023.36 6,017.74 6,017.74 0.0K
11:10 6,017.54 6,020.24 6,014.61 6,018.70 0.0K
11:15 6,018.61 6,021.91 6,017.53 6,020.50 0.0K
11:20 6,020.52 6,022.83 6,020.52 6,022.22 0.0K
11:25 6,022.02 6,022.24 6,017.65 6,018.86 0.0K
11:30 6,018.96 6,018.96 6,016.43 6,018.23 0.0K
11:35 6,017.41 6,018.74 6,013.84 6,013.84 0.0K
11:40 6,013.48 6,013.88 6,007.65 6,007.65 0.0K
11:45 6,007.59 6,008.43 6,006.08 6,007.17 0.0K
11:50 6,006.62 6,009.34 6,006.62 6,007.25 0.0K
11:55 6,007.28 6,010.04 6,004.47 6,004.47 0.0K
12:00 6,004.06 6,004.06 5,999.78 6,003.83 0.0K
12:05 6,002.18 6,009.86 6,002.18 6,008.16 0.0K
12:10 6,008.41 6,012.65 6,008.41 6,011.57 0.0K
12:15 6,011.82 6,016.89 6,011.08 6,015.64 0.0K
12:20 6,015.53 6,019.38 6,014.35 6,018.94 0.0K
12:25 6,019.67 6,022.10 6,016.67 6,016.83 0.0K
12:30 6,016.03 6,017.49 6,015.13 6,015.13 0.0K
12:35 6,015.72 6,019.16 6,015.72 6,016.26 0.0K
12:40 6,016.94 6,024.01 6,016.94 6,024.01 0.0K
12:45 6,024.23 6,026.60 6,022.83 6,026.60 0.0K
12:50 6,026.78 6,026.85 6,024.47 6,024.54 0.0K
12:55 6,024.23 6,025.11 6,022.72 6,023.44 0.0K
13:00 6,023.62 6,026.16 6,023.62 6,025.44 0.0K
13:05 6,025.76 6,026.31 6,021.58 6,022.01 0.0K
13:10 6,021.39 6,022.76 6,019.27 6,021.41 0.0K
13:15 6,021.33 6,021.33 6,016.41 6,018.01 0.0K
13:20 6,018.22 6,020.27 6,017.18 6,020.27 0.0K
13:25 6,020.53 6,023.82 6,020.42 6,023.12 0.0K
13:30 6,022.96 6,022.96 6,020.35 6,021.50 0.0K
13:35 6,021.80 6,021.80 6,019.31 6,019.31 0.0K
13:40 6,018.62 6,020.89 6,018.18 6,020.74 0.0K
13:45 6,020.71 6,021.39 6,018.25 6,018.51 0.0K
13:50 6,019.10 6,024.30 6,018.83 6,021.94 0.0K
13:55 6,022.22 6,024.28 6,021.95 6,023.39 0.0K
14:00 6,023.08 6,027.99 6,023.08 6,025.67 0.0K
14:05 6,024.22 6,024.32 6,022.53 6,023.37 0.0K
14:10 6,023.18 6,024.05 6,020.29 6,021.12 0.0K
14:15 6,021.08 6,024.48 6,014.68 6,015.04 0.0K
14:20 6,014.73 6,019.06 6,011.41 6,018.87 0.0K
14:25 6,018.70 6,022.41 6,018.70 6,020.57 0.0K
14:30 6,021.31 6,028.89 6,021.31 6,028.89 0.0K
14:35 6,028.88 6,037.30 6,028.88 6,036.19 0.0K
14:40 6,037.35 6,041.23 6,037.20 6,038.20 0.0K
14:45 6,038.53 6,038.53 6,033.12 6,033.67 0.0K
14:50 6,032.95 6,032.95 6,024.37 6,026.35 0.0K
14:55 6,025.69 6,029.40 6,025.69 6,027.67 0.0K
15:00 6,027.69 6,028.61 6,025.44 6,028.18 0.0K
15:05 6,028.36 6,036.90 6,028.36 6,036.90 0.0K
15:10 6,037.43 6,038.41 6,035.23 6,038.03 0.0K
15:15 6,038.79 6,041.17 6,037.64 6,041.17 0.0K
15:20 6,040.80 6,041.01 6,032.75 6,034.02 0.0K
15:25 6,033.63 6,036.35 6,032.68 6,032.68 0.0K
15:30 6,033.64 6,039.89 6,033.64 6,037.54 0.0K
15:35 6,036.91 6,045.07 6,035.50 6,043.78 0.0K
15:40 6,042.23 6,055.17 6,042.23 6,048.56 0.0K
15:45 6,048.75 6,060.80 6,048.75 6,060.80 0.0K
15:50 6,060.96 6,067.74 6,060.96 6,062.55 0.0K
15:55 6,062.76 6,063.23 6,054.47 6,059.52 0.0K
16:00 6,060.47 6,068.38 6,057.56 6,068.17 0.0K
16:05 6,067.96 6,072.81 6,067.96 6,070.76 0.0K
16:10 6,071.50 6,073.14 6,069.22 6,070.53 0.0K
16:15 6,070.76 6,074.84 6,070.76 6,071.25 0.0K
16:20 6,070.86 6,078.09 6,070.86 6,074.97 0.0K
16:25 6,074.50 6,076.47 6,070.97 6,075.73 0.0K
16:30 6,075.86 6,077.63 6,075.02 6,077.63 0.0K
16:35 6,077.57 6,081.48 6,074.52 6,081.35 0.0K
16:40 6,081.59 6,081.66 6,079.19 6,081.03 0.0K
16:45 6,081.22 6,082.12 6,076.52 6,077.11 0.0K
16:50 6,076.61 6,076.61 6,071.28 6,071.28 0.0K
16:55 6,071.21 6,076.54 6,070.59 6,076.20 0.0K
17:00 6,076.39 6,081.50 6,076.39 6,080.07 0.0K
17:05 6,080.29 6,083.29 6,078.12 6,083.09 0.0K
17:10 6,083.60 6,083.60 6,080.20 6,080.76 0.0K
17:15 6,081.21 6,083.45 6,081.02 6,082.71 0.0K
17:20 6,082.24 6,082.53 6,075.68 6,079.41 0.0K
17:25 6,079.97 6,082.90 6,077.61 6,082.90 0.0K
17:30 6,083.06 6,083.06 6,083.06 6,083.06 0.0K
17:35 6,083.06 6,083.06 6,070.07 6,070.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available