AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,061.77 6,086.94 6,061.77 6,079.72 0.0K
09:05 6,077.96 6,077.96 6,064.79 6,064.79 0.0K
09:10 6,065.28 6,065.28 6,050.52 6,050.52 0.0K
09:15 6,049.62 6,049.62 6,037.49 6,037.49 0.0K
09:20 6,037.57 6,042.35 6,037.57 6,040.08 0.0K
09:25 6,041.52 6,046.93 6,041.52 6,046.04 0.0K
09:30 6,045.74 6,046.45 6,040.81 6,040.81 0.0K
09:35 6,040.27 6,042.02 6,039.35 6,041.53 0.0K
09:40 6,040.41 6,045.10 6,037.03 6,039.95 0.0K
09:45 6,040.18 6,043.98 6,034.99 6,035.35 0.0K
09:50 6,034.11 6,036.61 6,019.60 6,019.60 0.0K
09:55 6,020.28 6,020.28 6,013.63 6,015.65 0.0K
10:00 6,014.57 6,026.50 6,014.04 6,023.29 0.0K
10:05 6,023.02 6,027.62 6,019.59 6,019.77 0.0K
10:10 6,019.78 6,019.78 6,015.21 6,016.02 0.0K
10:15 6,015.79 6,030.90 6,015.79 6,029.16 0.0K
10:20 6,029.07 6,036.84 6,028.00 6,033.83 0.0K
10:25 6,033.76 6,036.88 6,028.80 6,028.80 0.0K
10:30 6,028.94 6,034.05 6,027.74 6,032.05 0.0K
10:35 6,031.70 6,033.20 6,029.52 6,030.98 0.0K
10:40 6,029.19 6,033.88 6,028.18 6,033.88 0.0K
10:45 6,032.96 6,035.96 6,032.50 6,035.50 0.0K
10:50 6,035.43 6,036.29 6,028.15 6,028.15 0.0K
10:55 6,028.25 6,031.76 6,023.56 6,028.23 0.0K
11:00 6,028.12 6,035.18 6,028.12 6,032.49 0.0K
11:05 6,033.22 6,034.03 6,029.70 6,030.53 0.0K
11:10 6,030.06 6,032.57 6,027.39 6,027.39 0.0K
11:15 6,027.39 6,027.39 6,024.00 6,026.20 0.0K
11:20 6,025.75 6,025.75 6,022.53 6,022.53 0.0K
11:25 6,022.52 6,023.72 6,019.77 6,019.77 0.0K
11:30 6,019.88 6,022.85 6,019.88 6,022.42 0.0K
11:35 6,022.42 6,023.74 6,021.05 6,022.09 0.0K
11:40 6,020.38 6,020.38 6,016.00 6,016.68 0.0K
11:45 6,016.94 6,018.43 6,013.76 6,013.76 0.0K
11:50 6,013.99 6,021.71 6,013.99 6,020.58 0.0K
11:55 6,020.72 6,021.68 6,019.03 6,020.31 0.0K
12:00 6,019.94 6,024.39 6,013.28 6,013.69 0.0K
12:05 6,013.83 6,017.88 6,011.44 6,016.57 0.0K
12:10 6,016.68 6,023.25 6,015.12 6,017.93 0.0K
12:15 6,017.49 6,021.99 6,012.79 6,021.97 0.0K
12:20 6,020.97 6,023.88 6,019.82 6,023.88 0.0K
12:25 6,023.87 6,024.38 6,021.11 6,021.29 0.0K
12:30 6,020.27 6,020.60 6,017.77 6,017.77 0.0K
12:35 6,016.63 6,016.63 6,009.82 6,009.92 0.0K
12:40 6,009.69 6,009.69 6,008.31 6,009.41 0.0K
12:45 6,008.98 6,013.73 6,008.98 6,011.62 0.0K
12:50 6,010.82 6,010.82 6,009.18 6,009.22 0.0K
12:55 6,010.21 6,014.66 6,009.31 6,014.59 0.0K
13:00 6,014.45 6,015.17 6,009.76 6,009.76 0.0K
13:05 6,009.85 6,009.85 6,000.54 6,000.56 0.0K
13:10 5,999.95 5,999.95 5,994.18 5,997.30 0.0K
13:15 5,997.25 5,997.25 5,993.90 5,994.82 0.0K
13:20 5,994.38 5,997.02 5,994.38 5,994.61 0.0K
13:25 5,994.50 5,994.69 5,987.33 5,987.33 0.0K
13:30 5,986.65 5,986.65 5,983.17 5,984.71 0.0K
13:35 5,984.63 5,988.82 5,983.38 5,988.24 0.0K
13:40 5,987.81 5,996.58 5,987.81 5,995.80 0.0K
13:45 5,996.02 5,998.23 5,994.65 5,994.65 0.0K
13:50 5,994.58 5,994.90 5,993.21 5,994.34 0.0K
13:55 5,994.50 5,997.71 5,994.08 5,997.21 0.0K
14:00 5,997.50 6,000.95 5,997.50 5,998.10 0.0K
14:05 5,998.26 5,998.26 5,987.50 5,987.50 0.0K
14:10 5,987.72 5,994.68 5,987.72 5,990.89 0.0K
14:15 5,990.75 5,992.54 5,987.11 5,987.82 0.0K
14:20 5,986.97 5,986.97 5,980.72 5,982.29 0.0K
14:25 5,982.43 5,983.63 5,981.79 5,983.15 0.0K
14:30 5,983.20 5,991.09 5,983.20 5,984.44 0.0K
14:35 5,985.48 5,995.00 5,985.48 5,993.47 0.0K
14:40 5,992.67 5,997.31 5,991.63 5,996.74 0.0K
14:45 5,996.36 5,996.69 5,987.46 5,989.16 0.0K
14:50 5,988.84 5,990.04 5,982.70 5,983.42 0.0K
14:55 5,984.44 5,991.74 5,984.44 5,988.20 0.0K
15:00 5,987.75 5,987.75 5,978.21 5,978.21 0.0K
15:05 5,976.44 5,979.35 5,975.65 5,978.73 0.0K
15:10 5,978.55 5,983.17 5,978.19 5,981.16 0.0K
15:15 5,981.09 5,981.09 5,972.63 5,973.06 0.0K
15:20 5,972.79 5,974.15 5,970.10 5,971.92 0.0K
15:25 5,972.03 5,972.34 5,962.50 5,962.50 0.0K
15:30 5,960.12 5,965.40 5,957.58 5,957.58 0.0K
15:35 5,955.52 5,959.11 5,954.39 5,956.93 0.0K
15:40 5,954.70 5,956.08 5,951.64 5,952.31 0.0K
15:45 5,949.38 5,956.23 5,946.68 5,952.79 0.0K
15:50 5,954.03 5,955.31 5,950.60 5,952.96 0.0K
15:55 5,951.12 5,951.88 5,946.54 5,951.39 0.0K
16:00 5,952.13 5,962.74 5,952.13 5,962.74 0.0K
16:05 5,961.82 5,964.06 5,960.05 5,963.48 0.0K
16:10 5,962.98 5,968.05 5,962.86 5,968.05 0.0K
16:15 5,967.85 5,970.68 5,965.50 5,968.64 0.0K
16:20 5,967.89 5,973.21 5,966.30 5,972.49 0.0K
16:25 5,971.08 5,972.67 5,968.38 5,969.27 0.0K
16:30 5,969.04 5,973.47 5,968.05 5,973.45 0.0K
16:35 5,973.61 5,975.89 5,970.36 5,970.36 0.0K
16:40 5,969.60 5,970.41 5,961.89 5,962.05 0.0K
16:45 5,962.32 5,972.15 5,962.32 5,972.15 0.0K
16:50 5,971.99 5,974.93 5,969.79 5,974.93 0.0K
16:55 5,975.00 5,975.00 5,965.74 5,965.74 0.0K
17:00 5,965.88 5,967.32 5,963.27 5,964.29 0.0K
17:05 5,963.01 5,964.69 5,960.28 5,960.54 0.0K
17:10 5,960.49 5,965.88 5,960.49 5,964.71 0.0K
17:15 5,966.02 5,966.02 5,956.42 5,956.42 0.0K
17:20 5,955.76 5,956.57 5,952.07 5,954.22 0.0K
17:25 5,954.72 5,957.71 5,953.77 5,956.89 0.0K
17:30 5,957.96 5,957.96 5,957.96 5,957.96 0.0K
17:35 5,957.96 5,957.96 5,956.15 5,956.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available