AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,467.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,049.61 6,072.03 6,049.61 6,068.64 0.0K
09:05 6,067.44 6,067.44 6,060.82 6,063.03 0.0K
09:10 6,062.84 6,069.48 6,061.76 6,067.17 0.0K
09:15 6,067.34 6,075.42 6,067.02 6,075.42 0.0K
09:20 6,075.08 6,079.44 6,073.79 6,078.50 0.0K
09:25 6,077.65 6,077.65 6,072.15 6,076.46 0.0K
09:30 6,078.09 6,085.58 6,078.09 6,085.06 0.0K
09:35 6,085.25 6,095.80 6,085.25 6,094.87 0.0K
09:40 6,095.79 6,095.79 6,088.37 6,089.38 0.0K
09:45 6,089.25 6,091.20 6,085.77 6,086.27 0.0K
09:50 6,086.23 6,089.22 6,084.76 6,089.19 0.0K
09:55 6,089.83 6,091.88 6,088.92 6,091.55 0.0K
10:00 6,091.72 6,095.40 6,091.72 6,094.22 0.0K
10:05 6,094.46 6,101.71 6,094.46 6,101.28 0.0K
10:10 6,100.90 6,100.90 6,094.28 6,094.28 0.0K
10:15 6,093.81 6,101.19 6,093.51 6,101.19 0.0K
10:20 6,100.74 6,102.25 6,100.62 6,102.25 0.0K
10:25 6,101.82 6,104.46 6,101.82 6,103.88 0.0K
10:30 6,103.86 6,104.94 6,101.80 6,101.80 0.0K
10:35 6,101.34 6,105.76 6,101.34 6,104.60 0.0K
10:40 6,104.82 6,108.17 6,104.56 6,105.78 0.0K
10:45 6,105.95 6,105.95 6,101.16 6,101.51 0.0K
10:50 6,101.48 6,101.48 6,097.88 6,098.71 0.0K
10:55 6,098.60 6,098.60 6,096.52 6,096.52 0.0K
11:00 6,096.39 6,096.91 6,093.89 6,093.89 0.0K
11:05 6,093.99 6,093.99 6,089.33 6,091.59 0.0K
11:10 6,091.45 6,091.45 6,084.10 6,085.91 0.0K
11:15 6,086.03 6,086.03 6,077.70 6,078.99 0.0K
11:20 6,079.08 6,083.63 6,078.49 6,083.63 0.0K
11:25 6,083.51 6,084.27 6,081.16 6,081.16 0.0K
11:30 6,081.84 6,083.05 6,080.46 6,083.05 0.0K
11:35 6,083.00 6,085.06 6,082.86 6,083.35 0.0K
11:40 6,083.41 6,084.47 6,082.10 6,082.10 0.0K
11:45 6,082.44 6,084.47 6,082.25 6,084.40 0.0K
11:50 6,084.18 6,084.86 6,083.44 6,084.28 0.0K
11:55 6,083.90 6,085.86 6,083.90 6,085.86 0.0K
12:00 6,085.79 6,085.97 6,081.85 6,081.85 0.0K
12:05 6,081.58 6,085.40 6,081.58 6,085.32 0.0K
12:10 6,085.82 6,087.79 6,085.23 6,087.79 0.0K
12:15 6,087.90 6,089.83 6,087.50 6,089.06 0.0K
12:20 6,089.06 6,090.20 6,088.73 6,088.73 0.0K
12:25 6,088.64 6,088.64 6,085.99 6,085.99 0.0K
12:30 6,085.98 6,086.36 6,085.25 6,085.67 0.0K
12:35 6,084.80 6,084.82 6,082.19 6,082.19 0.0K
12:40 6,081.11 6,082.79 6,080.21 6,080.27 0.0K
12:45 6,080.52 6,082.52 6,079.20 6,082.44 0.0K
12:50 6,082.59 6,082.59 6,080.23 6,082.44 0.0K
12:55 6,082.56 6,083.64 6,082.56 6,083.11 0.0K
13:00 6,082.79 6,084.40 6,082.79 6,083.45 0.0K
13:05 6,083.52 6,084.15 6,082.95 6,083.09 0.0K
13:10 6,082.94 6,085.47 6,082.54 6,085.47 0.0K
13:15 6,085.49 6,085.49 6,081.69 6,082.18 0.0K
13:20 6,082.34 6,083.32 6,082.09 6,083.18 0.0K
13:25 6,083.14 6,085.97 6,083.14 6,085.75 0.0K
13:30 6,086.03 6,087.02 6,085.54 6,085.69 0.0K
13:35 6,085.57 6,085.57 6,082.65 6,082.99 0.0K
13:40 6,082.84 6,086.43 6,082.27 6,086.43 0.0K
13:45 6,086.44 6,088.47 6,086.44 6,087.88 0.0K
13:50 6,088.10 6,088.48 6,086.09 6,086.83 0.0K
13:55 6,086.61 6,086.61 6,083.19 6,084.26 0.0K
14:00 6,084.35 6,084.35 6,081.84 6,081.84 0.0K
14:05 6,081.39 6,081.88 6,080.40 6,081.26 0.0K
14:10 6,081.26 6,081.64 6,078.65 6,079.33 0.0K
14:15 6,079.29 6,080.99 6,079.29 6,080.72 0.0K
14:20 6,080.77 6,081.73 6,079.71 6,081.73 0.0K
14:25 6,081.56 6,082.11 6,080.14 6,081.72 0.0K
14:30 6,082.02 6,084.19 6,079.95 6,080.69 0.0K
14:35 6,080.91 6,080.93 6,076.44 6,078.33 0.0K
14:40 6,078.01 6,078.65 6,074.53 6,074.53 0.0K
14:45 6,074.62 6,074.62 6,073.30 6,074.29 0.0K
14:50 6,074.91 6,074.94 6,071.60 6,073.34 0.0K
14:55 6,073.38 6,073.38 6,070.26 6,072.25 0.0K
15:00 6,072.04 6,072.92 6,069.12 6,069.63 0.0K
15:05 6,070.28 6,072.36 6,070.25 6,070.91 0.0K
15:10 6,071.95 6,072.30 6,069.82 6,071.54 0.0K
15:15 6,071.15 6,072.72 6,070.42 6,070.42 0.0K
15:20 6,070.26 6,073.88 6,070.26 6,073.80 0.0K
15:25 6,073.40 6,074.07 6,071.17 6,074.07 0.0K
15:30 6,073.92 6,074.67 6,069.70 6,074.54 0.0K
15:35 6,073.43 6,077.07 6,073.43 6,074.94 0.0K
15:40 6,074.48 6,076.57 6,073.21 6,073.21 0.0K
15:45 6,072.42 6,072.81 6,067.87 6,068.09 0.0K
15:50 6,066.74 6,071.79 6,066.74 6,071.79 0.0K
15:55 6,070.00 6,074.14 6,070.00 6,072.16 0.0K
16:00 6,070.23 6,070.33 6,064.21 6,067.59 0.0K
16:05 6,068.52 6,068.52 6,066.22 6,066.22 0.0K
16:10 6,065.87 6,069.95 6,065.48 6,068.40 0.0K
16:15 6,068.40 6,070.19 6,067.81 6,069.53 0.0K
16:20 6,069.61 6,069.61 6,066.30 6,066.71 0.0K
16:25 6,066.32 6,069.65 6,066.32 6,066.93 0.0K
16:30 6,066.62 6,066.90 6,063.63 6,065.78 0.0K
16:35 6,065.82 6,068.74 6,065.13 6,067.42 0.0K
16:40 6,067.57 6,068.44 6,066.01 6,068.20 0.0K
16:45 6,068.13 6,068.94 6,065.31 6,065.31 0.0K
16:50 6,065.23 6,065.40 6,063.33 6,064.26 0.0K
16:55 6,064.54 6,065.37 6,062.53 6,063.75 0.0K
17:00 6,064.02 6,068.35 6,063.78 6,067.84 0.0K
17:05 6,067.71 6,069.78 6,067.71 6,069.14 0.0K
17:10 6,069.30 6,071.70 6,069.30 6,071.68 0.0K
17:15 6,071.38 6,072.11 6,070.27 6,070.27 0.0K
17:20 6,070.50 6,071.78 6,069.35 6,069.90 0.0K
17:25 6,070.59 6,073.79 6,070.59 6,073.79 0.0K
17:30 6,073.31 6,073.31 6,073.31 6,073.31 0.0K
17:35 6,073.31 6,073.31 6,070.74 6,072.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available