AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,467.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,021.56 6,045.74 6,021.56 6,045.74 0.0K
09:05 6,044.07 6,045.87 6,039.98 6,042.73 0.0K
09:10 6,043.05 6,045.16 6,042.05 6,042.43 0.0K
09:15 6,041.58 6,041.58 6,031.83 6,031.83 0.0K
09:20 6,032.17 6,035.07 6,032.00 6,034.47 0.0K
09:25 6,035.07 6,036.60 6,031.48 6,031.48 0.0K
09:30 6,032.00 6,040.23 6,029.37 6,040.23 0.0K
09:35 6,040.16 6,043.97 6,039.51 6,041.02 0.0K
09:40 6,040.13 6,040.42 6,038.03 6,040.22 0.0K
09:45 6,040.71 6,047.36 6,040.71 6,046.37 0.0K
09:50 6,046.10 6,046.40 6,043.71 6,043.71 0.0K
09:55 6,043.47 6,043.49 6,039.30 6,039.72 0.0K
10:00 6,039.72 6,040.20 6,033.76 6,037.64 0.0K
10:05 6,037.90 6,039.29 6,030.78 6,030.78 0.0K
10:10 6,030.50 6,032.15 6,030.50 6,031.55 0.0K
10:15 6,031.54 6,032.23 6,029.75 6,030.67 0.0K
10:20 6,030.72 6,034.42 6,030.48 6,033.53 0.0K
10:25 6,033.12 6,034.73 6,031.19 6,034.61 0.0K
10:30 6,034.22 6,039.12 6,034.11 6,037.82 0.0K
10:35 6,037.88 6,041.22 6,037.88 6,039.43 0.0K
10:40 6,039.17 6,044.07 6,039.09 6,044.07 0.0K
10:45 6,044.23 6,047.22 6,044.23 6,046.64 0.0K
10:50 6,046.53 6,048.22 6,046.43 6,048.16 0.0K
10:55 6,047.77 6,051.34 6,047.77 6,051.19 0.0K
11:00 6,051.01 6,051.11 6,048.30 6,051.11 0.0K
11:05 6,051.11 6,051.86 6,048.64 6,048.86 0.0K
11:10 6,048.39 6,048.39 6,044.61 6,047.27 0.0K
11:15 6,047.63 6,050.52 6,047.63 6,050.48 0.0K
11:20 6,050.39 6,053.32 6,049.98 6,053.23 0.0K
11:25 6,053.40 6,053.79 6,052.90 6,053.79 0.0K
11:30 6,053.95 6,059.76 6,053.95 6,059.76 0.0K
11:35 6,060.13 6,060.13 6,058.44 6,058.83 0.0K
11:40 6,058.68 6,061.33 6,056.52 6,061.18 0.0K
11:45 6,061.41 6,061.41 6,058.04 6,058.29 0.0K
11:50 6,057.97 6,058.00 6,056.82 6,056.82 0.0K
11:55 6,056.48 6,058.28 6,055.02 6,058.28 0.0K
12:00 6,057.74 6,060.10 6,057.74 6,060.10 0.0K
12:05 6,059.77 6,059.91 6,058.30 6,059.53 0.0K
12:10 6,057.71 6,062.79 6,057.71 6,062.79 0.0K
12:15 6,063.10 6,064.40 6,062.49 6,063.68 0.0K
12:20 6,063.48 6,065.94 6,063.37 6,065.75 0.0K
12:25 6,065.29 6,066.97 6,063.66 6,066.97 0.0K
12:30 6,067.33 6,068.81 6,067.33 6,068.81 0.0K
12:35 6,068.75 6,069.69 6,067.72 6,069.69 0.0K
12:40 6,069.85 6,072.45 6,069.85 6,072.23 0.0K
12:45 6,072.04 6,075.01 6,071.26 6,073.87 0.0K
12:50 6,074.03 6,074.08 6,072.47 6,072.91 0.0K
12:55 6,072.38 6,073.85 6,071.91 6,073.33 0.0K
13:00 6,073.13 6,076.64 6,073.13 6,076.64 0.0K
13:05 6,076.50 6,080.72 6,076.50 6,080.35 0.0K
13:10 6,079.59 6,079.77 6,078.25 6,079.37 0.0K
13:15 6,079.42 6,079.42 6,077.87 6,078.29 0.0K
13:20 6,078.00 6,078.00 6,073.98 6,074.43 0.0K
13:25 6,074.61 6,074.94 6,073.34 6,073.92 0.0K
13:30 6,074.18 6,074.18 6,070.02 6,070.02 0.0K
13:35 6,070.34 6,073.28 6,070.24 6,073.28 0.0K
13:40 6,073.49 6,075.90 6,073.49 6,075.90 0.0K
13:45 6,075.86 6,078.21 6,075.86 6,076.70 0.0K
13:50 6,076.77 6,076.77 6,073.98 6,073.98 0.0K
13:55 6,073.96 6,075.48 6,073.37 6,075.29 0.0K
14:00 6,075.36 6,075.36 6,072.36 6,072.36 0.0K
14:05 6,072.26 6,073.82 6,071.07 6,072.77 0.0K
14:10 6,073.21 6,074.54 6,070.68 6,070.88 0.0K
14:15 6,070.96 6,071.08 6,070.28 6,070.39 0.0K
14:20 6,070.03 6,070.12 6,069.29 6,069.67 0.0K
14:25 6,069.57 6,069.57 6,067.64 6,068.75 0.0K
14:30 6,068.66 6,071.91 6,068.66 6,071.86 0.0K
14:35 6,071.34 6,071.34 6,068.35 6,070.26 0.0K
14:40 6,070.32 6,070.32 6,066.87 6,067.59 0.0K
14:45 6,067.86 6,071.04 6,067.56 6,067.56 0.0K
14:50 6,067.18 6,070.11 6,066.40 6,069.26 0.0K
14:55 6,068.76 6,069.56 6,068.36 6,068.36 0.0K
15:00 6,067.68 6,067.68 6,058.68 6,060.46 0.0K
15:05 6,060.46 6,064.57 6,060.46 6,063.89 0.0K
15:10 6,063.94 6,065.53 6,063.23 6,065.13 0.0K
15:15 6,064.59 6,065.46 6,063.27 6,064.08 0.0K
15:20 6,064.46 6,065.66 6,063.15 6,063.71 0.0K
15:25 6,063.52 6,064.59 6,061.13 6,062.70 0.0K
15:30 6,062.72 6,062.72 6,061.08 6,061.65 0.0K
15:35 6,062.92 6,064.69 6,061.39 6,064.63 0.0K
15:40 6,065.05 6,065.23 6,062.64 6,064.87 0.0K
15:45 6,066.50 6,066.96 6,064.15 6,064.95 0.0K
15:50 6,065.20 6,065.20 6,061.47 6,061.47 0.0K
15:55 6,062.73 6,065.03 6,062.24 6,063.43 0.0K
16:00 6,064.36 6,064.62 6,057.49 6,057.49 0.0K
16:05 6,057.60 6,057.60 6,054.03 6,054.09 0.0K
16:10 6,054.04 6,054.04 6,051.45 6,051.73 0.0K
16:15 6,051.38 6,051.38 6,047.15 6,047.15 0.0K
16:20 6,047.10 6,047.10 6,044.02 6,044.74 0.0K
16:25 6,045.37 6,047.24 6,045.37 6,046.18 0.0K
16:30 6,046.16 6,046.62 6,045.48 6,046.23 0.0K
16:35 6,045.86 6,047.16 6,044.65 6,046.94 0.0K
16:40 6,047.48 6,049.17 6,047.22 6,049.17 0.0K
16:45 6,048.99 6,050.18 6,048.71 6,049.10 0.0K
16:50 6,048.95 6,048.95 6,045.08 6,045.08 0.0K
16:55 6,045.07 6,048.59 6,045.07 6,048.59 0.0K
17:00 6,048.58 6,051.52 6,048.58 6,051.16 0.0K
17:05 6,050.86 6,054.60 6,050.86 6,054.60 0.0K
17:10 6,054.81 6,056.85 6,054.81 6,056.72 0.0K
17:15 6,056.35 6,058.31 6,056.35 6,057.19 0.0K
17:20 6,057.02 6,059.83 6,056.95 6,059.08 0.0K
17:25 6,059.06 6,059.73 6,058.13 6,059.38 0.0K
17:30 6,060.55 6,060.55 6,060.55 6,060.55 0.0K
17:35 6,060.55 6,060.55 6,057.10 6,057.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available