AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,467.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,014.43 6,014.43 5,976.31 5,986.15 0.0K
09:05 5,986.19 5,994.55 5,986.19 5,994.55 0.0K
09:10 5,996.73 6,006.62 5,994.63 6,006.62 0.0K
09:15 6,006.45 6,010.51 6,005.33 6,007.67 0.0K
09:20 6,009.81 6,010.51 6,002.45 6,003.21 0.0K
09:25 6,003.95 6,004.07 5,995.84 5,997.06 0.0K
09:30 5,996.91 5,998.64 5,995.52 5,996.86 0.0K
09:35 5,995.90 6,003.26 5,994.91 6,003.26 0.0K
09:40 6,003.33 6,011.60 6,003.31 6,011.60 0.0K
09:45 6,011.93 6,012.55 6,008.29 6,009.66 0.0K
09:50 6,009.56 6,013.99 6,008.96 6,013.78 0.0K
09:55 6,013.54 6,013.54 6,010.12 6,010.44 0.0K
10:00 6,010.45 6,011.31 6,009.19 6,010.77 0.0K
10:05 6,010.30 6,010.51 6,006.61 6,006.61 0.0K
10:10 6,006.94 6,010.69 6,006.93 6,010.61 0.0K
10:15 6,010.90 6,010.90 6,008.95 6,010.10 0.0K
10:20 6,009.80 6,010.14 6,002.14 6,003.35 0.0K
10:25 6,003.19 6,003.19 5,999.58 5,999.58 0.0K
10:30 5,999.92 5,999.92 5,995.01 5,998.16 0.0K
10:35 5,998.97 5,999.79 5,991.29 5,991.29 0.0K
10:40 5,991.93 5,993.00 5,989.83 5,990.40 0.0K
10:45 5,989.80 5,989.80 5,979.78 5,980.51 0.0K
10:50 5,980.83 5,982.66 5,979.39 5,982.03 0.0K
10:55 5,982.42 5,983.29 5,979.39 5,982.98 0.0K
11:00 5,982.90 5,989.49 5,982.90 5,987.26 0.0K
11:05 5,987.74 5,987.86 5,985.19 5,987.76 0.0K
11:10 5,987.34 5,992.16 5,987.34 5,990.07 0.0K
11:15 5,989.91 5,994.09 5,989.91 5,993.96 0.0K
11:20 5,994.13 5,996.08 5,992.89 5,996.08 0.0K
11:25 5,995.90 5,996.94 5,994.37 5,996.20 0.0K
11:30 5,996.10 5,999.75 5,996.10 5,999.75 0.0K
11:35 5,999.39 6,004.19 5,998.96 6,004.19 0.0K
11:40 6,004.11 6,005.95 6,003.77 6,004.02 0.0K
11:45 6,003.77 6,003.77 6,000.56 6,001.18 0.0K
11:50 6,000.59 6,000.59 5,993.21 5,993.21 0.0K
11:55 5,993.21 5,995.59 5,992.38 5,992.38 0.0K
12:00 5,992.50 5,995.82 5,992.50 5,994.06 0.0K
12:05 5,993.35 5,993.35 5,990.75 5,990.75 0.0K
12:10 5,990.59 5,991.62 5,989.76 5,991.62 0.0K
12:15 5,991.54 5,995.57 5,991.30 5,994.95 0.0K
12:20 5,994.87 5,995.07 5,993.82 5,994.95 0.0K
12:25 5,995.10 5,997.31 5,995.08 5,996.75 0.0K
12:30 5,996.49 5,997.07 5,996.16 5,996.84 0.0K
12:35 5,996.66 5,998.92 5,996.07 5,998.92 0.0K
12:40 5,998.88 6,001.74 5,998.88 6,000.98 0.0K
12:45 6,001.32 6,002.30 6,000.16 6,000.16 0.0K
12:50 6,000.17 6,000.17 5,998.65 5,999.03 0.0K
12:55 5,998.95 6,000.57 5,998.75 6,000.25 0.0K
13:00 6,000.55 6,001.91 6,000.55 6,001.26 0.0K
13:05 6,001.18 6,003.18 6,001.08 6,002.95 0.0K
13:10 6,002.74 6,003.46 6,001.75 6,001.91 0.0K
13:15 6,002.13 6,004.36 6,002.13 6,002.67 0.0K
13:20 6,002.68 6,002.76 5,998.39 5,998.44 0.0K
13:25 5,998.42 5,999.65 5,998.42 5,999.35 0.0K
13:30 5,999.27 5,999.27 5,996.29 5,996.29 0.0K
13:35 5,996.78 5,997.16 5,993.11 5,993.20 0.0K
13:40 5,992.97 5,994.41 5,992.79 5,993.99 0.0K
13:45 5,993.74 5,994.37 5,989.99 5,992.14 0.0K
13:50 5,992.56 5,995.69 5,992.56 5,995.29 0.0K
13:55 5,995.22 5,996.14 5,992.31 5,992.47 0.0K
14:00 5,991.76 5,991.76 5,982.40 5,982.94 0.0K
14:05 5,982.91 6,001.30 5,982.57 6,001.30 0.0K
14:10 6,000.37 6,001.19 5,997.24 6,000.18 0.0K
14:15 6,001.29 6,006.04 6,001.29 6,005.96 0.0K
14:20 6,005.81 6,005.81 6,001.07 6,002.18 0.0K
14:25 6,001.83 6,001.83 5,995.81 5,995.81 0.0K
14:30 5,995.53 6,001.33 5,995.45 5,996.37 0.0K
14:35 5,996.40 5,999.77 5,994.72 5,999.77 0.0K
14:40 6,000.78 6,001.15 5,992.20 5,992.20 0.0K
14:45 5,990.80 5,990.80 5,987.68 5,989.29 0.0K
14:50 5,989.03 5,990.77 5,985.12 5,987.34 0.0K
14:55 5,987.38 5,987.38 5,982.73 5,982.74 0.0K
15:00 5,982.84 5,982.84 5,979.68 5,980.84 0.0K
15:05 5,981.12 5,981.34 5,974.25 5,974.66 0.0K
15:10 5,975.40 5,975.48 5,970.62 5,970.62 0.0K
15:15 5,970.44 5,972.86 5,969.04 5,969.64 0.0K
15:20 5,969.83 5,973.00 5,968.38 5,970.50 0.0K
15:25 5,970.68 5,970.68 5,966.43 5,966.80 0.0K
15:30 5,964.75 5,967.70 5,958.02 5,959.57 0.0K
15:35 5,958.68 5,959.35 5,955.10 5,959.35 0.0K
15:40 5,959.79 5,963.35 5,957.37 5,961.47 0.0K
15:45 5,960.07 5,960.65 5,953.04 5,954.81 0.0K
15:50 5,953.53 5,955.88 5,952.21 5,953.75 0.0K
15:55 5,952.25 5,952.25 5,947.65 5,949.53 0.0K
16:00 5,948.07 5,949.27 5,942.92 5,943.00 0.0K
16:05 5,943.12 5,948.74 5,943.12 5,948.11 0.0K
16:10 5,948.02 5,956.88 5,948.02 5,955.74 0.0K
16:15 5,955.93 5,960.75 5,954.29 5,958.75 0.0K
16:20 5,958.75 5,960.43 5,956.86 5,956.86 0.0K
16:25 5,958.02 5,964.39 5,957.94 5,963.83 0.0K
16:30 5,965.60 5,969.51 5,965.53 5,968.57 0.0K
16:35 5,968.93 5,971.40 5,966.72 5,971.40 0.0K
16:40 5,971.68 5,972.35 5,965.45 5,965.45 0.0K
16:45 5,965.46 5,965.51 5,963.17 5,964.93 0.0K
16:50 5,965.07 5,965.81 5,962.94 5,962.94 0.0K
16:55 5,962.67 5,963.04 5,958.94 5,959.55 0.0K
17:00 5,959.52 5,964.51 5,959.52 5,964.51 0.0K
17:05 5,964.68 5,968.48 5,964.38 5,967.40 0.0K
17:10 5,967.43 5,970.99 5,967.43 5,968.08 0.0K
17:15 5,968.10 5,968.10 5,960.08 5,960.08 0.0K
17:20 5,959.95 5,960.19 5,958.37 5,958.37 0.0K
17:25 5,958.67 5,959.02 5,956.24 5,957.29 0.0K
17:30 5,957.62 5,957.62 5,957.62 5,957.62 0.0K
17:35 5,957.62 5,957.62 5,955.05 5,955.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available