6,467.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,907.74 | 5,907.74 | 5,883.26 | 5,892.00 | 0.0K |
| 09:05 | 5,891.92 | 5,891.92 | 5,884.24 | 5,885.75 | 0.0K |
| 09:10 | 5,886.04 | 5,888.15 | 5,882.26 | 5,884.88 | 0.0K |
| 09:15 | 5,885.09 | 5,894.78 | 5,885.09 | 5,894.78 | 0.0K |
| 09:20 | 5,895.44 | 5,899.41 | 5,895.44 | 5,898.96 | 0.0K |
| 09:25 | 5,898.94 | 5,900.20 | 5,896.94 | 5,898.44 | 0.0K |
| 09:30 | 5,897.94 | 5,898.45 | 5,893.55 | 5,897.67 | 0.0K |
| 09:35 | 5,897.96 | 5,899.09 | 5,891.36 | 5,892.37 | 0.0K |
| 09:40 | 5,892.26 | 5,893.93 | 5,890.43 | 5,890.43 | 0.0K |
| 09:45 | 5,890.18 | 5,893.98 | 5,890.18 | 5,890.64 | 0.0K |
| 09:50 | 5,890.73 | 5,894.11 | 5,887.78 | 5,888.18 | 0.0K |
| 09:55 | 5,888.34 | 5,894.13 | 5,887.90 | 5,892.56 | 0.0K |
| 10:00 | 5,892.27 | 5,892.27 | 5,881.86 | 5,881.86 | 0.0K |
| 10:05 | 5,881.86 | 5,881.86 | 5,873.98 | 5,877.72 | 0.0K |
| 10:10 | 5,877.78 | 5,881.98 | 5,876.88 | 5,881.68 | 0.0K |
| 10:15 | 5,881.49 | 5,886.23 | 5,881.49 | 5,886.23 | 0.0K |
| 10:20 | 5,886.02 | 5,887.17 | 5,884.28 | 5,884.28 | 0.0K |
| 10:25 | 5,884.34 | 5,889.53 | 5,884.01 | 5,889.13 | 0.0K |
| 10:30 | 5,888.56 | 5,893.78 | 5,886.27 | 5,893.50 | 0.0K |
| 10:35 | 5,892.38 | 5,892.38 | 5,888.55 | 5,891.72 | 0.0K |
| 10:40 | 5,891.80 | 5,893.39 | 5,889.74 | 5,889.84 | 0.0K |
| 10:45 | 5,889.40 | 5,891.47 | 5,888.66 | 5,891.06 | 0.0K |
| 10:50 | 5,890.55 | 5,890.68 | 5,885.67 | 5,885.67 | 0.0K |
| 10:55 | 5,885.28 | 5,885.51 | 5,883.39 | 5,884.44 | 0.0K |
| 11:00 | 5,883.96 | 5,885.29 | 5,881.70 | 5,885.29 | 0.0K |
| 11:05 | 5,885.49 | 5,888.22 | 5,885.07 | 5,888.22 | 0.0K |
| 11:10 | 5,888.31 | 5,889.10 | 5,886.51 | 5,887.04 | 0.0K |
| 11:15 | 5,886.79 | 5,886.79 | 5,880.15 | 5,880.43 | 0.0K |
| 11:20 | 5,880.42 | 5,883.77 | 5,880.13 | 5,883.74 | 0.0K |
| 11:25 | 5,884.05 | 5,884.88 | 5,883.90 | 5,884.66 | 0.0K |
| 11:30 | 5,884.65 | 5,885.17 | 5,883.11 | 5,885.09 | 0.0K |
| 11:35 | 5,885.08 | 5,887.19 | 5,885.08 | 5,886.11 | 0.0K |
| 11:40 | 5,886.10 | 5,887.57 | 5,886.10 | 5,886.75 | 0.0K |
| 11:45 | 5,886.66 | 5,886.66 | 5,883.59 | 5,883.69 | 0.0K |
| 11:50 | 5,883.80 | 5,885.25 | 5,883.46 | 5,885.25 | 0.0K |
| 11:55 | 5,885.34 | 5,885.67 | 5,881.65 | 5,881.65 | 0.0K |
| 12:00 | 5,881.79 | 5,882.16 | 5,869.35 | 5,872.01 | 0.0K |
| 12:05 | 5,872.08 | 5,875.22 | 5,872.08 | 5,874.23 | 0.0K |
| 12:10 | 5,873.24 | 5,873.24 | 5,869.07 | 5,871.11 | 0.0K |
| 12:15 | 5,871.14 | 5,875.55 | 5,870.84 | 5,875.36 | 0.0K |
| 12:20 | 5,875.17 | 5,875.29 | 5,872.09 | 5,872.54 | 0.0K |
| 12:25 | 5,872.26 | 5,874.16 | 5,870.46 | 5,871.93 | 0.0K |
| 12:30 | 5,871.90 | 5,873.82 | 5,870.95 | 5,870.95 | 0.0K |
| 12:35 | 5,870.81 | 5,870.81 | 5,866.67 | 5,867.07 | 0.0K |
| 12:40 | 5,867.21 | 5,867.21 | 5,865.17 | 5,866.33 | 0.0K |
| 12:45 | 5,866.31 | 5,871.27 | 5,866.31 | 5,871.27 | 0.0K |
| 12:50 | 5,871.17 | 5,871.30 | 5,869.57 | 5,870.94 | 0.0K |
| 12:55 | 5,871.03 | 5,871.10 | 5,869.96 | 5,870.49 | 0.0K |
| 13:00 | 5,870.45 | 5,872.05 | 5,870.15 | 5,870.20 | 0.0K |
| 13:05 | 5,870.26 | 5,872.96 | 5,869.85 | 5,872.96 | 0.0K |
| 13:10 | 5,873.01 | 5,876.57 | 5,873.01 | 5,875.80 | 0.0K |
| 13:15 | 5,875.82 | 5,877.86 | 5,875.82 | 5,877.73 | 0.0K |
| 13:20 | 5,877.64 | 5,877.64 | 5,874.32 | 5,874.55 | 0.0K |
| 13:25 | 5,874.51 | 5,874.92 | 5,872.21 | 5,872.77 | 0.0K |
| 13:30 | 5,872.55 | 5,872.60 | 5,870.72 | 5,870.76 | 0.0K |
| 13:35 | 5,870.71 | 5,870.71 | 5,865.64 | 5,865.64 | 0.0K |
| 13:40 | 5,863.34 | 5,863.67 | 5,860.98 | 5,863.34 | 0.0K |
| 13:45 | 5,863.79 | 5,867.66 | 5,863.79 | 5,867.52 | 0.0K |
| 13:50 | 5,867.26 | 5,867.26 | 5,865.71 | 5,867.02 | 0.0K |
| 13:55 | 5,866.85 | 5,867.35 | 5,862.14 | 5,862.14 | 0.0K |
| 14:00 | 5,862.10 | 5,863.12 | 5,858.94 | 5,859.30 | 0.0K |
| 14:05 | 5,859.25 | 5,859.25 | 5,853.43 | 5,853.43 | 0.0K |
| 14:10 | 5,853.46 | 5,855.40 | 5,852.66 | 5,855.40 | 0.0K |
| 14:15 | 5,855.52 | 5,856.78 | 5,853.86 | 5,854.89 | 0.0K |
| 14:20 | 5,854.75 | 5,854.75 | 5,849.20 | 5,849.48 | 0.0K |
| 14:25 | 5,849.24 | 5,849.69 | 5,844.27 | 5,845.19 | 0.0K |
| 14:30 | 5,844.82 | 5,846.36 | 5,843.97 | 5,846.21 | 0.0K |
| 14:35 | 5,846.51 | 5,849.79 | 5,846.15 | 5,849.79 | 0.0K |
| 14:40 | 5,849.91 | 5,851.79 | 5,849.77 | 5,851.79 | 0.0K |
| 14:45 | 5,852.01 | 5,856.38 | 5,852.01 | 5,855.99 | 0.0K |
| 14:50 | 5,856.31 | 5,856.36 | 5,854.09 | 5,856.36 | 0.0K |
| 14:55 | 5,856.29 | 5,857.68 | 5,856.02 | 5,856.07 | 0.0K |
| 15:00 | 5,855.42 | 5,855.42 | 5,851.11 | 5,853.86 | 0.0K |
| 15:05 | 5,853.78 | 5,858.20 | 5,853.78 | 5,857.00 | 0.0K |
| 15:10 | 5,857.32 | 5,857.32 | 5,854.52 | 5,855.42 | 0.0K |
| 15:15 | 5,855.85 | 5,855.85 | 5,852.74 | 5,853.29 | 0.0K |
| 15:20 | 5,853.66 | 5,855.29 | 5,852.88 | 5,852.88 | 0.0K |
| 15:25 | 5,852.56 | 5,853.86 | 5,851.21 | 5,852.76 | 0.0K |
| 15:30 | 5,851.11 | 5,860.14 | 5,847.20 | 5,859.85 | 0.0K |
| 15:35 | 5,857.16 | 5,864.99 | 5,857.06 | 5,862.58 | 0.0K |
| 15:40 | 5,860.98 | 5,862.63 | 5,857.64 | 5,862.63 | 0.0K |
| 15:45 | 5,861.50 | 5,861.77 | 5,852.15 | 5,856.99 | 0.0K |
| 15:50 | 5,856.29 | 5,861.52 | 5,853.42 | 5,853.42 | 0.0K |
| 15:55 | 5,849.24 | 5,853.22 | 5,849.24 | 5,853.22 | 0.0K |
| 16:00 | 5,852.04 | 5,864.09 | 5,852.04 | 5,862.83 | 0.0K |
| 16:05 | 5,862.51 | 5,866.30 | 5,862.51 | 5,864.33 | 0.0K |
| 16:10 | 5,865.14 | 5,865.35 | 5,860.94 | 5,863.67 | 0.0K |
| 16:15 | 5,864.41 | 5,866.30 | 5,862.62 | 5,866.18 | 0.0K |
| 16:20 | 5,866.12 | 5,866.12 | 5,861.09 | 5,861.98 | 0.0K |
| 16:25 | 5,861.28 | 5,861.28 | 5,857.45 | 5,860.30 | 0.0K |
| 16:30 | 5,860.57 | 5,866.58 | 5,860.57 | 5,866.58 | 0.0K |
| 16:35 | 5,866.71 | 5,869.52 | 5,866.05 | 5,869.52 | 0.0K |
| 16:40 | 5,869.03 | 5,871.44 | 5,867.11 | 5,868.21 | 0.0K |
| 16:45 | 5,868.30 | 5,869.35 | 5,863.91 | 5,864.86 | 0.0K |
| 16:50 | 5,865.36 | 5,866.87 | 5,864.30 | 5,864.91 | 0.0K |
| 16:55 | 5,864.79 | 5,870.18 | 5,864.79 | 5,869.03 | 0.0K |
| 17:00 | 5,868.74 | 5,870.91 | 5,866.87 | 5,870.11 | 0.0K |
| 17:05 | 5,870.30 | 5,871.69 | 5,869.59 | 5,871.69 | 0.0K |
| 17:10 | 5,872.13 | 5,872.13 | 5,867.13 | 5,867.23 | 0.0K |
| 17:15 | 5,866.40 | 5,869.77 | 5,866.22 | 5,869.63 | 0.0K |
| 17:20 | 5,870.08 | 5,873.92 | 5,870.08 | 5,873.81 | 0.0K |
| 17:25 | 5,873.71 | 5,877.80 | 5,873.71 | 5,876.57 | 0.0K |
| 17:30 | 5,876.37 | 5,876.37 | 5,876.37 | 5,876.37 | 0.0K |
| 17:35 | 5,876.37 | 5,885.85 | 5,876.37 | 5,885.85 | 0.0K |