AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,481.22 5,481.22 5,395.56 5,395.56 0.0K
09:05 5,396.69 5,396.69 5,325.85 5,328.24 0.0K
09:10 5,314.13 5,314.13 5,135.65 5,141.58 0.0K
09:15 5,135.58 5,180.86 5,132.02 5,168.47 0.0K
09:20 5,176.09 5,178.93 5,155.19 5,167.54 0.0K
09:25 5,169.57 5,169.57 5,139.10 5,141.01 0.0K
09:30 5,147.35 5,147.35 5,127.03 5,134.11 0.0K
09:35 5,133.81 5,148.58 5,127.53 5,134.55 0.0K
09:40 5,142.10 5,166.82 5,142.10 5,150.92 0.0K
09:45 5,150.11 5,165.59 5,149.73 5,165.59 0.0K
09:50 5,165.70 5,165.70 5,142.43 5,151.92 0.0K
09:55 5,150.16 5,163.74 5,150.16 5,160.94 0.0K
10:00 5,160.83 5,184.12 5,154.15 5,184.12 0.0K
10:05 5,184.42 5,199.37 5,184.42 5,191.09 0.0K
10:10 5,194.53 5,194.53 5,166.33 5,170.14 0.0K
10:15 5,168.68 5,193.89 5,167.94 5,191.50 0.0K
10:20 5,193.70 5,200.47 5,190.48 5,195.28 0.0K
10:25 5,198.10 5,198.10 5,184.45 5,192.72 0.0K
10:30 5,189.18 5,189.18 5,164.78 5,177.23 0.0K
10:35 5,176.94 5,178.91 5,164.85 5,165.45 0.0K
10:40 5,165.91 5,191.78 5,164.85 5,186.80 0.0K
10:45 5,189.46 5,192.16 5,183.83 5,192.16 0.0K
10:50 5,192.69 5,201.74 5,190.89 5,198.94 0.0K
10:55 5,194.24 5,194.31 5,179.20 5,183.72 0.0K
11:00 5,181.85 5,188.15 5,177.39 5,180.31 0.0K
11:05 5,177.46 5,177.46 5,164.99 5,174.30 0.0K
11:10 5,175.37 5,185.22 5,175.37 5,176.97 0.0K
11:15 5,176.45 5,176.45 5,160.62 5,160.62 0.0K
11:20 5,160.03 5,161.10 5,151.74 5,157.00 0.0K
11:25 5,158.42 5,178.55 5,158.42 5,174.51 0.0K
11:30 5,174.17 5,191.70 5,172.44 5,189.36 0.0K
11:35 5,189.83 5,195.30 5,187.00 5,193.11 0.0K
11:40 5,194.22 5,199.16 5,189.55 5,195.75 0.0K
11:45 5,196.06 5,214.11 5,190.90 5,212.86 0.0K
11:50 5,208.88 5,211.40 5,193.04 5,195.56 0.0K
11:55 5,195.94 5,196.73 5,182.30 5,187.32 0.0K
12:00 5,186.26 5,217.11 5,184.71 5,215.59 0.0K
12:05 5,209.80 5,223.66 5,209.46 5,222.06 0.0K
12:10 5,222.74 5,237.25 5,222.74 5,227.26 0.0K
12:15 5,228.41 5,247.10 5,228.41 5,243.95 0.0K
12:20 5,243.78 5,253.11 5,238.27 5,249.76 0.0K
12:25 5,250.42 5,250.42 5,232.70 5,239.80 0.0K
12:30 5,236.92 5,246.07 5,233.52 5,246.07 0.0K
12:35 5,245.54 5,266.71 5,240.00 5,266.55 0.0K
12:40 5,268.82 5,279.27 5,262.09 5,279.27 0.0K
12:45 5,278.04 5,278.04 5,260.96 5,260.96 0.0K
12:50 5,259.87 5,262.70 5,246.09 5,248.11 0.0K
12:55 5,251.22 5,251.22 5,232.59 5,235.93 0.0K
13:00 5,238.85 5,253.48 5,232.51 5,252.29 0.0K
13:05 5,254.87 5,271.49 5,253.09 5,271.49 0.0K
13:10 5,271.86 5,272.02 5,249.88 5,250.27 0.0K
13:15 5,248.82 5,248.82 5,238.66 5,247.36 0.0K
13:20 5,245.35 5,257.56 5,245.35 5,248.50 0.0K
13:25 5,247.38 5,248.18 5,238.64 5,242.01 0.0K
13:30 5,241.48 5,241.48 5,217.71 5,217.71 0.0K
13:35 5,217.52 5,219.04 5,210.91 5,219.04 0.0K
13:40 5,220.27 5,226.56 5,216.69 5,217.42 0.0K
13:45 5,216.00 5,216.00 5,202.18 5,202.18 0.0K
13:50 5,201.56 5,202.23 5,191.77 5,193.39 0.0K
13:55 5,194.64 5,206.86 5,194.64 5,202.29 0.0K
14:00 5,203.79 5,218.19 5,200.64 5,212.95 0.0K
14:05 5,213.67 5,217.65 5,205.23 5,209.89 0.0K
14:10 5,208.71 5,208.71 5,195.78 5,200.13 0.0K
14:15 5,201.09 5,208.20 5,200.37 5,203.95 0.0K
14:20 5,203.73 5,220.56 5,200.24 5,220.56 0.0K
14:25 5,221.28 5,242.82 5,220.35 5,242.82 0.0K
14:30 5,240.47 5,251.88 5,234.07 5,238.74 0.0K
14:35 5,239.46 5,242.53 5,230.72 5,230.82 0.0K
14:40 5,234.09 5,237.74 5,229.85 5,234.20 0.0K
14:45 5,234.33 5,252.28 5,223.19 5,250.59 0.0K
14:50 5,245.86 5,267.25 5,245.86 5,265.89 0.0K
14:55 5,266.08 5,270.01 5,260.67 5,262.75 0.0K
15:00 5,265.61 5,266.19 5,250.92 5,254.25 0.0K
15:05 5,253.89 5,254.97 5,247.94 5,248.12 0.0K
15:10 5,247.94 5,247.94 5,238.67 5,240.17 0.0K
15:15 5,240.94 5,241.04 5,226.93 5,226.93 0.0K
15:20 5,228.48 5,238.53 5,226.97 5,227.14 0.0K
15:25 5,226.64 5,226.64 5,209.87 5,209.87 0.0K
15:30 5,206.10 5,214.33 5,202.78 5,207.35 0.0K
15:35 5,207.00 5,209.17 5,185.54 5,190.41 0.0K
15:40 5,189.92 5,193.75 5,179.95 5,185.00 0.0K
15:45 5,188.04 5,233.23 5,186.68 5,232.25 0.0K
15:50 5,229.87 5,252.43 5,229.87 5,251.90 0.0K
15:55 5,250.21 5,282.18 5,250.21 5,282.18 0.0K
16:00 5,279.41 5,291.92 5,275.90 5,290.22 0.0K
16:05 5,289.46 5,300.37 5,287.21 5,294.89 0.0K
16:10 5,295.28 5,424.10 5,295.28 5,419.36 0.0K
16:15 5,417.66 5,478.79 5,417.66 5,468.23 0.0K
16:20 5,459.14 5,459.14 5,363.96 5,364.33 0.0K
16:25 5,365.55 5,365.55 5,305.07 5,314.69 0.0K
16:30 5,310.04 5,353.64 5,306.15 5,338.59 0.0K
16:35 5,331.61 5,331.61 5,282.13 5,282.13 0.0K
16:40 5,282.04 5,288.68 5,264.83 5,275.46 0.0K
16:45 5,278.56 5,297.82 5,277.68 5,286.75 0.0K
16:50 5,291.64 5,333.39 5,289.01 5,333.39 0.0K
16:55 5,333.78 5,338.06 5,319.34 5,338.06 0.0K
17:00 5,334.05 5,358.42 5,334.05 5,351.53 0.0K
17:05 5,352.18 5,352.18 5,313.54 5,313.54 0.0K
17:10 5,311.81 5,316.68 5,247.43 5,247.43 0.0K
17:15 5,266.58 5,266.58 5,238.64 5,253.04 0.0K
17:20 5,259.58 5,270.99 5,252.06 5,252.25 0.0K
17:25 5,249.13 5,253.46 5,235.12 5,235.12 0.0K
17:30 5,233.08 5,233.15 5,233.08 5,233.15 0.0K
17:35 5,233.15 5,233.15 5,232.32 5,232.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available