AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,364.57 5,364.57 5,202.17 5,246.25 0.0K
09:05 5,240.75 5,251.07 5,229.36 5,241.96 0.0K
09:10 5,240.22 5,257.40 5,237.79 5,254.24 0.0K
09:15 5,258.36 5,262.04 5,251.63 5,252.84 0.0K
09:20 5,251.24 5,251.24 5,239.05 5,243.37 0.0K
09:25 5,240.70 5,250.08 5,239.64 5,247.71 0.0K
09:30 5,247.75 5,262.42 5,238.21 5,262.42 0.0K
09:35 5,266.56 5,278.90 5,264.47 5,276.59 0.0K
09:40 5,277.61 5,290.70 5,272.19 5,277.74 0.0K
09:45 5,277.68 5,278.84 5,267.23 5,272.13 0.0K
09:50 5,272.36 5,273.41 5,266.64 5,267.22 0.0K
09:55 5,268.83 5,275.53 5,268.83 5,269.56 0.0K
10:00 5,271.22 5,275.98 5,249.60 5,249.60 0.0K
10:05 5,249.83 5,249.83 5,232.74 5,240.22 0.0K
10:10 5,239.50 5,240.07 5,227.35 5,228.47 0.0K
10:15 5,227.71 5,233.26 5,226.87 5,226.93 0.0K
10:20 5,226.89 5,231.33 5,225.41 5,228.26 0.0K
10:25 5,228.96 5,235.98 5,217.42 5,219.43 0.0K
10:30 5,219.11 5,219.11 5,203.67 5,210.66 0.0K
10:35 5,214.14 5,227.15 5,214.14 5,226.80 0.0K
10:40 5,224.78 5,238.66 5,224.78 5,238.66 0.0K
10:45 5,240.76 5,242.76 5,233.55 5,240.15 0.0K
10:50 5,237.82 5,242.05 5,232.07 5,241.89 0.0K
10:55 5,241.15 5,260.53 5,241.15 5,260.51 0.0K
11:00 5,261.00 5,263.03 5,253.74 5,253.74 0.0K
11:05 5,253.93 5,262.51 5,252.83 5,260.30 0.0K
11:10 5,263.66 5,269.36 5,261.84 5,267.34 0.0K
11:15 5,266.50 5,269.13 5,261.91 5,264.28 0.0K
11:20 5,263.10 5,265.54 5,260.89 5,262.81 0.0K
11:25 5,260.20 5,260.20 5,250.35 5,251.71 0.0K
11:30 5,251.44 5,255.01 5,250.75 5,250.89 0.0K
11:35 5,249.99 5,251.99 5,242.00 5,243.38 0.0K
11:40 5,242.89 5,244.12 5,239.88 5,241.21 0.0K
11:45 5,241.75 5,241.75 5,237.19 5,241.28 0.0K
11:50 5,240.98 5,243.99 5,238.72 5,238.72 0.0K
11:55 5,238.63 5,239.56 5,233.80 5,233.80 0.0K
12:00 5,233.86 5,233.86 5,224.51 5,226.13 0.0K
12:05 5,226.53 5,226.53 5,221.40 5,224.00 0.0K
12:10 5,224.63 5,229.90 5,221.37 5,229.90 0.0K
12:15 5,229.13 5,230.50 5,225.67 5,226.09 0.0K
12:20 5,224.45 5,225.01 5,218.84 5,218.84 0.0K
12:25 5,218.73 5,223.44 5,216.68 5,221.45 0.0K
12:30 5,221.28 5,224.40 5,216.50 5,216.50 0.0K
12:35 5,217.91 5,221.98 5,217.91 5,220.58 0.0K
12:40 5,222.23 5,233.64 5,222.23 5,229.37 0.0K
12:45 5,229.49 5,237.27 5,229.06 5,235.66 0.0K
12:50 5,235.51 5,247.55 5,235.51 5,245.95 0.0K
12:55 5,246.48 5,249.84 5,245.79 5,249.84 0.0K
13:00 5,223.35 5,223.35 5,171.60 5,181.66 0.0K
13:05 5,182.78 5,193.15 5,173.64 5,175.72 0.0K
13:10 5,173.77 5,197.25 5,173.77 5,197.25 0.0K
13:15 5,197.95 5,210.69 5,197.36 5,204.30 0.0K
13:20 5,200.08 5,200.08 5,188.24 5,190.23 0.0K
13:25 5,192.51 5,208.52 5,192.51 5,203.76 0.0K
13:30 5,203.57 5,203.57 5,181.06 5,181.06 0.0K
13:35 5,178.48 5,179.38 5,174.27 5,174.77 0.0K
13:40 5,173.64 5,175.85 5,161.49 5,161.49 0.0K
13:45 5,161.75 5,190.63 5,159.06 5,186.89 0.0K
13:50 5,186.39 5,190.48 5,178.36 5,178.43 0.0K
13:55 5,178.91 5,181.17 5,171.35 5,172.23 0.0K
14:00 5,171.25 5,176.45 5,167.48 5,175.57 0.0K
14:05 5,175.71 5,178.54 5,170.55 5,172.74 0.0K
14:10 5,172.53 5,181.74 5,169.45 5,181.74 0.0K
14:15 5,180.79 5,182.07 5,175.52 5,175.52 0.0K
14:20 5,175.54 5,175.96 5,167.15 5,167.91 0.0K
14:25 5,167.51 5,167.51 5,160.51 5,163.51 0.0K
14:30 5,161.17 5,172.26 5,161.17 5,171.60 0.0K
14:35 5,172.25 5,174.14 5,167.39 5,171.03 0.0K
14:40 5,169.33 5,178.77 5,166.56 5,178.68 0.0K
14:45 5,180.12 5,188.19 5,179.24 5,188.19 0.0K
14:50 5,190.03 5,193.58 5,188.24 5,192.83 0.0K
14:55 5,195.05 5,203.64 5,195.05 5,200.91 0.0K
15:00 5,198.19 5,212.80 5,198.19 5,207.93 0.0K
15:05 5,205.98 5,216.01 5,203.48 5,203.48 0.0K
15:10 5,203.30 5,208.56 5,201.21 5,204.64 0.0K
15:15 5,204.38 5,213.27 5,203.08 5,213.27 0.0K
15:20 5,212.67 5,212.67 5,197.88 5,197.88 0.0K
15:25 5,199.92 5,204.40 5,198.06 5,202.54 0.0K
15:30 5,200.22 5,210.34 5,197.23 5,209.91 0.0K
15:35 5,203.39 5,223.74 5,194.26 5,223.74 0.0K
15:40 5,226.98 5,237.99 5,223.02 5,223.86 0.0K
15:45 5,221.25 5,227.39 5,213.65 5,227.39 0.0K
15:50 5,228.14 5,242.32 5,228.14 5,235.52 0.0K
15:55 5,237.12 5,246.56 5,236.82 5,239.20 0.0K
16:00 5,238.29 5,258.80 5,238.29 5,251.54 0.0K
16:05 5,252.21 5,252.21 5,231.20 5,234.01 0.0K
16:10 5,234.67 5,239.71 5,227.85 5,227.92 0.0K
16:15 5,228.15 5,234.66 5,228.15 5,232.60 0.0K
16:20 5,234.18 5,238.06 5,226.35 5,234.28 0.0K
16:25 5,234.43 5,234.91 5,223.84 5,228.37 0.0K
16:30 5,228.00 5,245.63 5,227.85 5,242.24 0.0K
16:35 5,241.54 5,241.54 5,227.57 5,227.95 0.0K
16:40 5,227.79 5,227.79 5,219.61 5,221.23 0.0K
16:45 5,221.38 5,230.50 5,214.01 5,214.01 0.0K
16:50 5,213.39 5,213.39 5,194.79 5,197.15 0.0K
16:55 5,198.90 5,203.30 5,190.26 5,191.11 0.0K
17:00 5,191.46 5,207.55 5,191.46 5,207.55 0.0K
17:05 5,207.35 5,213.24 5,205.24 5,208.76 0.0K
17:10 5,209.43 5,212.70 5,207.82 5,209.57 0.0K
17:15 5,209.39 5,219.46 5,209.39 5,216.82 0.0K
17:20 5,217.21 5,222.83 5,216.42 5,222.72 0.0K
17:25 5,222.14 5,222.14 5,216.10 5,217.15 0.0K
17:30 5,216.31 5,216.31 5,216.21 5,216.21 0.0K
17:35 5,216.21 5,216.21 5,209.32 5,209.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available