AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,383.14 5,438.24 5,383.14 5,435.51 0.0K
09:05 5,432.96 5,432.96 5,405.46 5,405.46 0.0K
09:10 5,405.01 5,408.37 5,392.59 5,400.01 0.0K
09:15 5,408.38 5,420.33 5,408.38 5,412.54 0.0K
09:20 5,412.21 5,416.49 5,403.77 5,415.93 0.0K
09:25 5,416.60 5,421.60 5,402.66 5,408.49 0.0K
09:30 5,406.92 5,417.26 5,405.41 5,417.26 0.0K
09:35 5,420.40 5,422.28 5,408.46 5,408.46 0.0K
09:40 5,408.02 5,410.45 5,403.67 5,403.67 0.0K
09:45 5,404.11 5,404.11 5,386.43 5,386.43 0.0K
09:50 5,385.87 5,386.63 5,383.88 5,384.96 0.0K
09:55 5,385.76 5,385.76 5,372.45 5,372.45 0.0K
10:00 5,371.28 5,371.28 5,349.47 5,357.01 0.0K
10:05 5,362.05 5,379.31 5,361.95 5,379.19 0.0K
10:10 5,379.25 5,379.25 5,372.50 5,375.13 0.0K
10:15 5,373.73 5,374.74 5,360.61 5,360.61 0.0K
10:20 5,359.33 5,359.33 5,351.78 5,352.69 0.0K
10:25 5,351.73 5,358.50 5,350.22 5,353.38 0.0K
10:30 5,353.23 5,354.50 5,341.76 5,341.86 0.0K
10:35 5,339.96 5,340.61 5,332.42 5,339.53 0.0K
10:40 5,338.89 5,338.89 5,326.16 5,326.92 0.0K
10:45 5,331.72 5,333.04 5,327.61 5,327.61 0.0K
10:50 5,328.20 5,328.65 5,314.21 5,315.95 0.0K
10:55 5,316.60 5,324.37 5,313.09 5,324.08 0.0K
11:00 5,326.59 5,328.85 5,320.13 5,323.00 0.0K
11:05 5,323.61 5,323.61 5,314.72 5,314.72 0.0K
11:10 5,313.31 5,314.94 5,308.51 5,313.78 0.0K
11:15 5,314.30 5,319.27 5,314.30 5,316.96 0.0K
11:20 5,317.30 5,326.50 5,317.30 5,326.28 0.0K
11:25 5,326.52 5,332.04 5,326.52 5,330.58 0.0K
11:30 5,330.52 5,331.65 5,326.40 5,331.65 0.0K
11:35 5,331.51 5,335.81 5,330.31 5,334.23 0.0K
11:40 5,334.26 5,336.47 5,330.14 5,336.47 0.0K
11:45 5,337.50 5,345.30 5,337.41 5,342.55 0.0K
11:50 5,341.55 5,353.05 5,338.11 5,353.05 0.0K
11:55 5,354.37 5,377.68 5,354.37 5,377.31 0.0K
12:00 5,378.03 5,378.75 5,374.29 5,377.82 0.0K
12:05 5,378.14 5,378.14 5,369.88 5,372.35 0.0K
12:10 5,371.12 5,372.80 5,366.42 5,372.78 0.0K
12:15 5,373.54 5,375.29 5,371.48 5,374.20 0.0K
12:20 5,374.65 5,382.26 5,374.65 5,380.23 0.0K
12:25 5,380.17 5,383.49 5,378.29 5,382.80 0.0K
12:30 5,381.55 5,387.48 5,377.08 5,387.48 0.0K
12:35 5,387.95 5,392.08 5,387.95 5,391.08 0.0K
12:40 5,391.01 5,392.19 5,389.03 5,389.03 0.0K
12:45 5,388.89 5,389.25 5,385.00 5,385.83 0.0K
12:50 5,384.66 5,390.78 5,377.18 5,390.78 0.0K
12:55 5,390.97 5,393.24 5,386.75 5,386.77 0.0K
13:00 5,388.18 5,389.76 5,376.43 5,377.04 0.0K
13:05 5,377.30 5,381.89 5,374.97 5,381.83 0.0K
13:10 5,382.90 5,384.89 5,378.75 5,378.75 0.0K
13:15 5,379.16 5,379.25 5,369.22 5,369.22 0.0K
13:20 5,368.15 5,368.58 5,363.01 5,364.97 0.0K
13:25 5,365.38 5,365.90 5,356.90 5,356.90 0.0K
13:30 5,356.35 5,358.86 5,353.77 5,356.82 0.0K
13:35 5,356.71 5,357.21 5,354.27 5,355.70 0.0K
13:40 5,355.31 5,360.06 5,355.10 5,359.29 0.0K
13:45 5,359.66 5,360.84 5,352.56 5,352.56 0.0K
13:50 5,349.34 5,351.69 5,346.32 5,351.69 0.0K
13:55 5,351.59 5,363.09 5,349.22 5,361.44 0.0K
14:00 5,361.76 5,364.73 5,360.17 5,363.83 0.0K
14:05 5,363.28 5,363.86 5,359.11 5,362.65 0.0K
14:10 5,362.73 5,366.85 5,362.73 5,364.65 0.0K
14:15 5,364.72 5,367.24 5,362.01 5,362.25 0.0K
14:20 5,362.34 5,368.77 5,361.07 5,361.07 0.0K
14:25 5,360.91 5,367.32 5,360.79 5,366.42 0.0K
14:30 5,367.41 5,377.00 5,367.41 5,377.00 0.0K
14:35 5,379.05 5,385.46 5,379.05 5,385.02 0.0K
14:40 5,384.21 5,384.21 5,379.63 5,379.63 0.0K
14:45 5,379.77 5,379.93 5,371.21 5,375.44 0.0K
14:50 5,374.65 5,374.65 5,369.56 5,370.81 0.0K
14:55 5,371.72 5,371.72 5,361.96 5,362.33 0.0K
15:00 5,362.93 5,369.40 5,362.59 5,368.74 0.0K
15:05 5,368.62 5,369.98 5,355.85 5,355.85 0.0K
15:10 5,355.59 5,355.69 5,348.22 5,350.94 0.0K
15:15 5,351.40 5,352.96 5,348.83 5,349.26 0.0K
15:20 5,349.18 5,350.22 5,344.83 5,347.51 0.0K
15:25 5,347.31 5,351.72 5,345.08 5,346.08 0.0K
15:30 5,344.57 5,348.58 5,335.62 5,339.64 0.0K
15:35 5,344.86 5,375.33 5,344.86 5,375.33 0.0K
15:40 5,374.44 5,381.05 5,360.52 5,381.05 0.0K
15:45 5,379.66 5,397.20 5,379.66 5,397.20 0.0K
15:50 5,395.37 5,400.30 5,387.32 5,400.30 0.0K
15:55 5,398.25 5,398.68 5,391.34 5,393.58 0.0K
16:00 5,394.77 5,394.77 5,382.54 5,386.87 0.0K
16:05 5,387.31 5,403.75 5,385.57 5,401.76 0.0K
16:10 5,403.72 5,404.60 5,384.72 5,392.47 0.0K
16:15 5,393.89 5,401.03 5,386.88 5,386.88 0.0K
16:20 5,384.98 5,384.98 5,357.21 5,362.06 0.0K
16:25 5,364.91 5,370.43 5,364.48 5,366.83 0.0K
16:30 5,365.60 5,385.50 5,365.60 5,384.32 0.0K
16:35 5,385.98 5,390.81 5,385.98 5,389.52 0.0K
16:40 5,390.30 5,397.10 5,384.51 5,397.10 0.0K
16:45 5,399.72 5,404.24 5,399.53 5,399.53 0.0K
16:50 5,400.07 5,400.07 5,386.56 5,388.13 0.0K
16:55 5,387.85 5,387.85 5,378.87 5,378.87 0.0K
17:00 5,378.71 5,402.02 5,378.71 5,380.00 0.0K
17:05 5,380.30 5,380.30 5,372.88 5,375.53 0.0K
17:10 5,372.22 5,375.03 5,369.47 5,370.67 0.0K
17:15 5,369.81 5,374.90 5,368.06 5,372.16 0.0K
17:20 5,372.88 5,377.82 5,369.25 5,371.62 0.0K
17:25 5,372.38 5,381.82 5,372.38 5,378.45 0.0K
17:30 5,379.58 5,379.64 5,379.58 5,379.64 0.0K
17:35 5,379.64 5,379.64 5,373.71 5,373.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available