6,435.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,515.22 | 5,577.29 | 5,515.22 | 5,577.29 | 0.0K |
| 09:05 | 5,577.35 | 5,577.35 | 5,570.23 | 5,576.14 | 0.0K |
| 09:10 | 5,575.77 | 5,575.77 | 5,571.87 | 5,573.04 | 0.0K |
| 09:15 | 5,573.22 | 5,586.74 | 5,572.02 | 5,586.74 | 0.0K |
| 09:20 | 5,587.46 | 5,588.26 | 5,580.59 | 5,580.59 | 0.0K |
| 09:25 | 5,580.53 | 5,583.88 | 5,580.03 | 5,582.97 | 0.0K |
| 09:30 | 5,583.21 | 5,585.91 | 5,580.42 | 5,585.91 | 0.0K |
| 09:35 | 5,585.24 | 5,594.29 | 5,584.25 | 5,591.42 | 0.0K |
| 09:40 | 5,592.33 | 5,593.09 | 5,588.88 | 5,590.68 | 0.0K |
| 09:45 | 5,590.07 | 5,591.98 | 5,589.30 | 5,589.79 | 0.0K |
| 09:50 | 5,589.58 | 5,589.58 | 5,586.29 | 5,587.05 | 0.0K |
| 09:55 | 5,587.05 | 5,588.54 | 5,585.16 | 5,588.54 | 0.0K |
| 10:00 | 5,588.57 | 5,588.57 | 5,569.06 | 5,569.06 | 0.0K |
| 10:05 | 5,570.90 | 5,583.22 | 5,570.90 | 5,583.16 | 0.0K |
| 10:10 | 5,579.80 | 5,593.00 | 5,579.13 | 5,593.00 | 0.0K |
| 10:15 | 5,592.97 | 5,593.78 | 5,588.97 | 5,589.56 | 0.0K |
| 10:20 | 5,588.23 | 5,593.63 | 5,587.08 | 5,591.23 | 0.0K |
| 10:25 | 5,591.01 | 5,593.20 | 5,587.80 | 5,591.61 | 0.0K |
| 10:30 | 5,591.69 | 5,597.65 | 5,591.69 | 5,592.36 | 0.0K |
| 10:35 | 5,592.01 | 5,599.48 | 5,591.75 | 5,599.36 | 0.0K |
| 10:40 | 5,599.66 | 5,606.33 | 5,599.66 | 5,605.77 | 0.0K |
| 10:45 | 5,605.91 | 5,606.88 | 5,603.06 | 5,605.19 | 0.0K |
| 10:50 | 5,605.24 | 5,606.49 | 5,603.49 | 5,603.49 | 0.0K |
| 10:55 | 5,604.20 | 5,608.30 | 5,603.37 | 5,608.00 | 0.0K |
| 11:00 | 5,606.61 | 5,606.61 | 5,602.35 | 5,603.70 | 0.0K |
| 11:05 | 5,603.42 | 5,603.55 | 5,599.26 | 5,600.45 | 0.0K |
| 11:10 | 5,599.72 | 5,600.87 | 5,593.84 | 5,594.30 | 0.0K |
| 11:15 | 5,593.11 | 5,596.91 | 5,593.00 | 5,596.08 | 0.0K |
| 11:20 | 5,596.27 | 5,596.35 | 5,594.10 | 5,596.35 | 0.0K |
| 11:25 | 5,596.34 | 5,598.21 | 5,596.14 | 5,597.93 | 0.0K |
| 11:30 | 5,597.79 | 5,603.78 | 5,597.57 | 5,600.72 | 0.0K |
| 11:35 | 5,600.95 | 5,601.34 | 5,596.54 | 5,596.54 | 0.0K |
| 11:40 | 5,596.54 | 5,596.76 | 5,594.20 | 5,596.65 | 0.0K |
| 11:45 | 5,596.36 | 5,597.43 | 5,595.73 | 5,595.91 | 0.0K |
| 11:50 | 5,595.54 | 5,596.43 | 5,593.62 | 5,593.62 | 0.0K |
| 11:55 | 5,593.89 | 5,596.83 | 5,593.89 | 5,595.85 | 0.0K |
| 12:00 | 5,596.02 | 5,600.36 | 5,595.23 | 5,599.63 | 0.0K |
| 12:05 | 5,599.11 | 5,601.80 | 5,597.83 | 5,601.58 | 0.0K |
| 12:10 | 5,601.56 | 5,602.15 | 5,600.80 | 5,601.07 | 0.0K |
| 12:15 | 5,601.07 | 5,601.07 | 5,596.13 | 5,596.13 | 0.0K |
| 12:20 | 5,596.01 | 5,600.59 | 5,596.01 | 5,600.59 | 0.0K |
| 12:25 | 5,600.01 | 5,602.55 | 5,599.71 | 5,602.51 | 0.0K |
| 12:30 | 5,602.40 | 5,602.53 | 5,594.81 | 5,594.92 | 0.0K |
| 12:35 | 5,595.27 | 5,595.58 | 5,592.98 | 5,593.07 | 0.0K |
| 12:40 | 5,592.77 | 5,593.20 | 5,591.00 | 5,591.51 | 0.0K |
| 12:45 | 5,591.31 | 5,593.48 | 5,590.12 | 5,591.38 | 0.0K |
| 12:50 | 5,591.41 | 5,594.77 | 5,591.33 | 5,594.36 | 0.0K |
| 12:55 | 5,593.31 | 5,593.75 | 5,592.81 | 5,592.96 | 0.0K |
| 13:00 | 5,593.60 | 5,594.95 | 5,593.04 | 5,594.71 | 0.0K |
| 13:05 | 5,594.53 | 5,594.90 | 5,592.33 | 5,594.77 | 0.0K |
| 13:10 | 5,594.57 | 5,594.57 | 5,591.28 | 5,591.73 | 0.0K |
| 13:15 | 5,591.91 | 5,591.91 | 5,590.77 | 5,591.03 | 0.0K |
| 13:20 | 5,591.00 | 5,593.79 | 5,591.00 | 5,593.63 | 0.0K |
| 13:25 | 5,593.59 | 5,599.01 | 5,593.59 | 5,598.27 | 0.0K |
| 13:30 | 5,597.69 | 5,597.71 | 5,596.13 | 5,597.49 | 0.0K |
| 13:35 | 5,597.42 | 5,597.42 | 5,592.85 | 5,593.39 | 0.0K |
| 13:40 | 5,593.52 | 5,595.60 | 5,591.52 | 5,591.52 | 0.0K |
| 13:45 | 5,591.44 | 5,591.78 | 5,589.02 | 5,589.02 | 0.0K |
| 13:50 | 5,588.68 | 5,590.43 | 5,585.84 | 5,590.43 | 0.0K |
| 13:55 | 5,590.77 | 5,591.88 | 5,587.69 | 5,587.69 | 0.0K |
| 14:00 | 5,587.05 | 5,588.92 | 5,585.79 | 5,588.92 | 0.0K |
| 14:05 | 5,588.98 | 5,591.10 | 5,588.57 | 5,591.09 | 0.0K |
| 14:10 | 5,590.89 | 5,591.20 | 5,588.95 | 5,589.56 | 0.0K |
| 14:15 | 5,589.57 | 5,589.57 | 5,586.14 | 5,586.14 | 0.0K |
| 14:20 | 5,585.36 | 5,585.36 | 5,582.33 | 5,583.60 | 0.0K |
| 14:25 | 5,583.67 | 5,583.72 | 5,581.58 | 5,582.19 | 0.0K |
| 14:30 | 5,582.58 | 5,588.64 | 5,582.18 | 5,588.43 | 0.0K |
| 14:35 | 5,588.45 | 5,595.29 | 5,588.26 | 5,595.10 | 0.0K |
| 14:40 | 5,594.43 | 5,597.90 | 5,594.36 | 5,597.90 | 0.0K |
| 14:45 | 5,598.61 | 5,599.20 | 5,597.04 | 5,598.92 | 0.0K |
| 14:50 | 5,598.95 | 5,601.92 | 5,598.51 | 5,601.92 | 0.0K |
| 14:55 | 5,602.26 | 5,605.02 | 5,602.26 | 5,605.02 | 0.0K |
| 15:00 | 5,605.17 | 5,606.79 | 5,605.16 | 5,605.94 | 0.0K |
| 15:05 | 5,606.44 | 5,606.46 | 5,604.93 | 5,606.10 | 0.0K |
| 15:10 | 5,606.31 | 5,608.70 | 5,606.31 | 5,608.51 | 0.0K |
| 15:15 | 5,608.43 | 5,611.47 | 5,608.43 | 5,611.17 | 0.0K |
| 15:20 | 5,611.17 | 5,611.86 | 5,609.31 | 5,609.35 | 0.0K |
| 15:25 | 5,609.15 | 5,609.38 | 5,607.51 | 5,608.83 | 0.0K |
| 15:30 | 5,608.91 | 5,610.31 | 5,603.57 | 5,605.18 | 0.0K |
| 15:35 | 5,606.30 | 5,614.92 | 5,605.66 | 5,614.65 | 0.0K |
| 15:40 | 5,614.00 | 5,618.34 | 5,614.00 | 5,616.96 | 0.0K |
| 15:45 | 5,617.14 | 5,624.05 | 5,616.59 | 5,623.93 | 0.0K |
| 15:50 | 5,623.61 | 5,627.85 | 5,622.90 | 5,627.01 | 0.0K |
| 15:55 | 5,627.63 | 5,628.71 | 5,625.52 | 5,625.52 | 0.0K |
| 16:00 | 5,624.86 | 5,627.50 | 5,624.42 | 5,625.75 | 0.0K |
| 16:05 | 5,625.60 | 5,630.28 | 5,624.90 | 5,630.05 | 0.0K |
| 16:10 | 5,629.32 | 5,639.08 | 5,629.32 | 5,631.83 | 0.0K |
| 16:15 | 5,633.08 | 5,639.45 | 5,612.71 | 5,613.81 | 0.0K |
| 16:20 | 5,615.04 | 5,624.77 | 5,612.60 | 5,620.38 | 0.0K |
| 16:25 | 5,620.32 | 5,623.31 | 5,617.13 | 5,622.27 | 0.0K |
| 16:30 | 5,621.88 | 5,627.48 | 5,621.88 | 5,627.08 | 0.0K |
| 16:35 | 5,627.21 | 5,628.72 | 5,623.04 | 5,624.04 | 0.0K |
| 16:40 | 5,624.44 | 5,631.20 | 5,624.20 | 5,630.88 | 0.0K |
| 16:45 | 5,630.62 | 5,630.62 | 5,622.57 | 5,625.85 | 0.0K |
| 16:50 | 5,626.15 | 5,633.09 | 5,624.13 | 5,633.09 | 0.0K |
| 16:55 | 5,632.89 | 5,635.22 | 5,631.46 | 5,631.47 | 0.0K |
| 17:00 | 5,630.79 | 5,635.61 | 5,630.43 | 5,635.61 | 0.0K |
| 17:05 | 5,635.28 | 5,637.21 | 5,633.84 | 5,637.21 | 0.0K |
| 17:10 | 5,638.04 | 5,638.27 | 5,634.26 | 5,636.81 | 0.0K |
| 17:15 | 5,636.49 | 5,637.83 | 5,635.33 | 5,637.06 | 0.0K |
| 17:20 | 5,637.21 | 5,641.11 | 5,637.21 | 5,641.11 | 0.0K |
| 17:25 | 5,641.12 | 5,641.12 | 5,637.20 | 5,638.21 | 0.0K |
| 17:30 | 5,637.45 | 5,637.45 | 5,637.45 | 5,637.45 | 0.0K |
| 17:35 | 5,637.45 | 5,644.93 | 5,637.45 | 5,644.93 | 0.0K |