AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,641.19 5,641.19 5,582.06 5,582.06 0.0K
09:05 5,579.62 5,589.85 5,579.62 5,586.33 0.0K
09:10 5,585.30 5,595.89 5,585.30 5,589.52 0.0K
09:15 5,589.22 5,591.55 5,586.33 5,587.85 0.0K
09:20 5,587.42 5,591.02 5,584.75 5,589.97 0.0K
09:25 5,590.17 5,592.65 5,588.42 5,588.42 0.0K
09:30 5,588.71 5,590.59 5,584.06 5,585.46 0.0K
09:35 5,584.73 5,592.64 5,584.73 5,592.45 0.0K
09:40 5,592.83 5,593.27 5,585.64 5,589.37 0.0K
09:45 5,589.63 5,590.01 5,587.21 5,587.27 0.0K
09:50 5,586.58 5,586.58 5,580.26 5,580.26 0.0K
09:55 5,579.96 5,580.47 5,577.96 5,579.98 0.0K
10:00 5,579.63 5,581.04 5,573.05 5,573.05 0.0K
10:05 5,572.53 5,574.07 5,570.08 5,570.08 0.0K
10:10 5,570.64 5,572.30 5,567.79 5,568.49 0.0K
10:15 5,568.49 5,569.12 5,565.48 5,567.15 0.0K
10:20 5,566.90 5,572.21 5,566.75 5,572.07 0.0K
10:25 5,572.38 5,612.80 5,572.38 5,597.60 0.0K
10:30 5,597.98 5,606.29 5,592.83 5,592.83 0.0K
10:35 5,594.43 5,595.82 5,591.58 5,595.82 0.0K
10:40 5,596.89 5,622.12 5,596.89 5,616.85 0.0K
10:45 5,616.19 5,616.19 5,603.55 5,604.45 0.0K
10:50 5,604.53 5,607.62 5,594.38 5,594.43 0.0K
10:55 5,594.66 5,596.78 5,592.85 5,592.85 0.0K
11:00 5,592.74 5,595.41 5,590.43 5,590.43 0.0K
11:05 5,591.14 5,593.22 5,587.86 5,593.09 0.0K
11:10 5,593.44 5,596.98 5,593.44 5,596.61 0.0K
11:15 5,596.30 5,598.21 5,595.00 5,598.17 0.0K
11:20 5,597.68 5,599.69 5,597.29 5,599.69 0.0K
11:25 5,600.15 5,606.11 5,599.61 5,602.22 0.0K
11:30 5,601.03 5,601.03 5,592.31 5,592.78 0.0K
11:35 5,592.80 5,600.52 5,592.80 5,600.40 0.0K
11:40 5,600.66 5,601.47 5,598.59 5,599.62 0.0K
11:45 5,599.11 5,601.28 5,598.29 5,601.28 0.0K
11:50 5,602.60 5,605.23 5,602.60 5,605.20 0.0K
11:55 5,605.31 5,606.16 5,601.75 5,601.75 0.0K
12:00 5,600.40 5,609.12 5,599.41 5,609.12 0.0K
12:05 5,609.03 5,611.85 5,609.03 5,611.53 0.0K
12:10 5,611.23 5,611.23 5,608.13 5,608.13 0.0K
12:15 5,607.48 5,611.01 5,603.01 5,610.55 0.0K
12:20 5,610.75 5,610.75 5,608.08 5,608.08 0.0K
12:25 5,607.81 5,610.83 5,607.79 5,610.83 0.0K
12:30 5,610.82 5,612.31 5,610.59 5,611.78 0.0K
12:35 5,611.30 5,611.30 5,607.59 5,608.00 0.0K
12:40 5,607.95 5,610.25 5,607.75 5,609.49 0.0K
12:45 5,609.81 5,614.30 5,609.37 5,613.57 0.0K
12:50 5,613.62 5,613.86 5,612.53 5,612.60 0.0K
12:55 5,612.99 5,612.99 5,608.66 5,609.86 0.0K
13:00 5,610.58 5,611.81 5,609.45 5,609.45 0.0K
13:05 5,609.20 5,611.16 5,608.53 5,610.95 0.0K
13:10 5,611.21 5,611.55 5,606.53 5,607.16 0.0K
13:15 5,607.08 5,607.66 5,606.34 5,607.65 0.0K
13:20 5,607.85 5,608.87 5,607.01 5,608.87 0.0K
13:25 5,608.82 5,612.03 5,608.66 5,611.21 0.0K
13:30 5,611.04 5,611.57 5,609.95 5,609.95 0.0K
13:35 5,610.02 5,610.02 5,607.12 5,607.57 0.0K
13:40 5,607.90 5,611.71 5,607.90 5,611.71 0.0K
13:45 5,611.44 5,612.90 5,610.95 5,612.90 0.0K
13:50 5,613.58 5,614.91 5,613.31 5,614.86 0.0K
13:55 5,615.26 5,617.30 5,615.06 5,617.03 0.0K
14:00 5,617.49 5,620.25 5,617.49 5,620.12 0.0K
14:05 5,619.87 5,621.33 5,619.70 5,621.33 0.0K
14:10 5,624.06 5,624.06 5,622.06 5,622.32 0.0K
14:15 5,622.47 5,623.37 5,621.32 5,621.48 0.0K
14:20 5,621.22 5,621.36 5,619.94 5,620.45 0.0K
14:25 5,620.51 5,621.10 5,620.17 5,620.43 0.0K
14:30 5,620.72 5,622.79 5,619.58 5,621.77 0.0K
14:35 5,621.43 5,622.05 5,618.83 5,618.83 0.0K
14:40 5,618.52 5,618.87 5,615.64 5,615.64 0.0K
14:45 5,615.90 5,618.73 5,615.20 5,617.91 0.0K
14:50 5,618.00 5,623.67 5,616.25 5,623.67 0.0K
14:55 5,623.48 5,625.33 5,622.97 5,623.11 0.0K
15:00 5,623.04 5,623.04 5,615.08 5,617.01 0.0K
15:05 5,616.87 5,616.87 5,613.72 5,614.28 0.0K
15:10 5,613.83 5,615.64 5,612.51 5,612.51 0.0K
15:15 5,612.18 5,612.18 5,605.81 5,605.81 0.0K
15:20 5,605.88 5,605.88 5,600.70 5,601.52 0.0K
15:25 5,601.68 5,604.59 5,601.68 5,604.00 0.0K
15:30 5,604.66 5,609.41 5,604.66 5,609.22 0.0K
15:35 5,609.07 5,613.57 5,606.38 5,610.87 0.0K
15:40 5,611.73 5,616.75 5,611.44 5,613.37 0.0K
15:45 5,613.66 5,613.66 5,608.20 5,611.78 0.0K
15:50 5,611.06 5,611.71 5,605.27 5,606.05 0.0K
15:55 5,606.13 5,607.62 5,601.43 5,601.43 0.0K
16:00 5,601.09 5,602.61 5,598.55 5,602.61 0.0K
16:05 5,602.70 5,608.73 5,602.70 5,604.73 0.0K
16:10 5,605.33 5,606.15 5,601.03 5,601.03 0.0K
16:15 5,600.44 5,602.24 5,597.02 5,599.54 0.0K
16:20 5,600.12 5,606.53 5,600.12 5,604.13 0.0K
16:25 5,604.36 5,604.45 5,598.22 5,600.07 0.0K
16:30 5,600.09 5,603.03 5,599.73 5,602.25 0.0K
16:35 5,602.55 5,602.62 5,599.24 5,600.42 0.0K
16:40 5,601.42 5,608.33 5,601.42 5,608.33 0.0K
16:45 5,609.40 5,610.32 5,607.68 5,609.62 0.0K
16:50 5,609.37 5,613.62 5,608.79 5,612.18 0.0K
16:55 5,611.76 5,614.19 5,610.68 5,614.19 0.0K
17:00 5,614.71 5,617.73 5,614.61 5,617.26 0.0K
17:05 5,616.45 5,621.71 5,616.45 5,621.71 0.0K
17:10 5,621.85 5,623.70 5,621.34 5,622.97 0.0K
17:15 5,622.99 5,623.75 5,618.69 5,623.75 0.0K
17:20 5,623.39 5,630.18 5,623.01 5,630.04 0.0K
17:25 5,630.65 5,637.36 5,630.65 5,637.36 0.0K
17:30 5,637.53 5,637.53 5,637.53 5,637.53 0.0K
17:35 5,637.53 5,637.53 5,635.07 5,635.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available