AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,662.70 5,759.89 5,662.70 5,750.86 0.0K
09:05 5,752.71 5,752.71 5,741.90 5,743.44 0.0K
09:10 5,743.90 5,759.56 5,741.55 5,759.56 0.0K
09:15 5,760.29 5,764.47 5,757.31 5,758.22 0.0K
09:20 5,759.08 5,764.87 5,757.69 5,764.27 0.0K
09:25 5,765.23 5,770.20 5,762.23 5,770.20 0.0K
09:30 5,770.46 5,773.61 5,765.26 5,771.09 0.0K
09:35 5,770.94 5,775.37 5,770.31 5,775.34 0.0K
09:40 5,775.69 5,779.84 5,768.31 5,772.89 0.0K
09:45 5,771.73 5,771.73 5,766.75 5,770.10 0.0K
09:50 5,770.46 5,772.97 5,768.77 5,771.28 0.0K
09:55 5,772.00 5,772.71 5,769.30 5,769.67 0.0K
10:00 5,770.00 5,772.76 5,764.54 5,772.00 0.0K
10:05 5,773.23 5,778.34 5,772.39 5,778.24 0.0K
10:10 5,778.95 5,781.93 5,776.46 5,781.93 0.0K
10:15 5,782.54 5,789.03 5,782.54 5,786.10 0.0K
10:20 5,786.08 5,786.08 5,780.07 5,780.18 0.0K
10:25 5,780.18 5,782.97 5,778.04 5,780.84 0.0K
10:30 5,779.96 5,782.87 5,779.66 5,782.87 0.0K
10:35 5,782.36 5,784.52 5,780.01 5,784.52 0.0K
10:40 5,784.47 5,790.08 5,784.47 5,788.40 0.0K
10:45 5,788.51 5,794.14 5,788.51 5,794.14 0.0K
10:50 5,794.85 5,795.71 5,793.46 5,794.94 0.0K
10:55 5,796.69 5,797.42 5,794.34 5,794.87 0.0K
11:00 5,794.75 5,798.73 5,794.75 5,796.17 0.0K
11:05 5,797.20 5,797.90 5,796.36 5,797.55 0.0K
11:10 5,798.23 5,799.77 5,798.23 5,799.57 0.0K
11:15 5,799.80 5,800.08 5,796.09 5,796.09 0.0K
11:20 5,795.82 5,796.53 5,791.76 5,792.52 0.0K
11:25 5,792.85 5,793.67 5,790.51 5,790.79 0.0K
11:30 5,790.79 5,792.02 5,785.97 5,787.76 0.0K
11:35 5,787.87 5,788.59 5,784.74 5,788.15 0.0K
11:40 5,788.42 5,790.87 5,787.73 5,787.73 0.0K
11:45 5,787.36 5,791.83 5,787.21 5,790.13 0.0K
11:50 5,789.78 5,790.30 5,786.76 5,789.26 0.0K
11:55 5,789.08 5,791.76 5,789.08 5,789.26 0.0K
12:00 5,788.95 5,788.95 5,785.11 5,785.11 0.0K
12:05 5,785.22 5,789.02 5,785.22 5,788.70 0.0K
12:10 5,789.13 5,789.13 5,785.28 5,786.42 0.0K
12:15 5,785.97 5,790.57 5,785.97 5,789.82 0.0K
12:20 5,790.54 5,792.52 5,790.17 5,790.52 0.0K
12:25 5,789.98 5,790.32 5,787.29 5,790.10 0.0K
12:30 5,789.98 5,789.98 5,786.83 5,788.22 0.0K
12:35 5,788.27 5,790.80 5,787.98 5,790.00 0.0K
12:40 5,790.52 5,790.52 5,787.43 5,789.37 0.0K
12:45 5,790.45 5,797.65 5,790.45 5,797.51 0.0K
12:50 5,798.02 5,798.77 5,796.13 5,796.13 0.0K
12:55 5,796.10 5,799.06 5,795.72 5,798.91 0.0K
13:00 5,799.78 5,799.78 5,796.81 5,798.20 0.0K
13:05 5,798.57 5,801.27 5,798.43 5,801.27 0.0K
13:10 5,801.48 5,801.99 5,798.44 5,799.87 0.0K
13:15 5,800.44 5,801.27 5,800.44 5,800.52 0.0K
13:20 5,800.25 5,801.75 5,799.54 5,800.65 0.0K
13:25 5,801.05 5,802.10 5,800.19 5,801.74 0.0K
13:30 5,801.07 5,801.79 5,800.26 5,800.65 0.0K
13:35 5,799.97 5,800.91 5,799.08 5,800.91 0.0K
13:40 5,801.04 5,801.04 5,795.53 5,795.53 0.0K
13:45 5,794.94 5,796.68 5,794.94 5,795.00 0.0K
13:50 5,794.73 5,797.70 5,793.99 5,797.70 0.0K
13:55 5,797.80 5,798.43 5,796.77 5,796.77 0.0K
14:00 5,796.78 5,796.78 5,791.75 5,791.75 0.0K
14:05 5,791.58 5,792.03 5,788.56 5,789.83 0.0K
14:10 5,789.66 5,794.03 5,789.53 5,792.80 0.0K
14:15 5,792.63 5,793.35 5,790.88 5,793.35 0.0K
14:20 5,793.22 5,793.22 5,789.33 5,789.33 0.0K
14:25 5,789.07 5,790.76 5,788.11 5,790.65 0.0K
14:30 5,790.13 5,796.73 5,789.63 5,795.98 0.0K
14:35 5,795.82 5,798.44 5,795.82 5,797.49 0.0K
14:40 5,796.73 5,797.31 5,793.23 5,793.54 0.0K
14:45 5,793.20 5,793.20 5,789.69 5,791.25 0.0K
14:50 5,792.20 5,795.78 5,792.18 5,795.26 0.0K
14:55 5,795.74 5,797.64 5,795.74 5,796.96 0.0K
15:00 5,796.88 5,798.28 5,795.27 5,795.27 0.0K
15:05 5,795.48 5,795.88 5,792.91 5,793.72 0.0K
15:10 5,793.74 5,797.02 5,793.74 5,796.42 0.0K
15:15 5,795.86 5,797.57 5,795.86 5,796.49 0.0K
15:20 5,796.40 5,801.07 5,796.40 5,801.07 0.0K
15:25 5,801.80 5,802.48 5,800.41 5,800.41 0.0K
15:30 5,800.68 5,800.72 5,796.00 5,796.34 0.0K
15:35 5,795.62 5,836.30 5,791.45 5,818.75 0.0K
15:40 5,809.93 5,817.08 5,804.33 5,814.07 0.0K
15:45 5,809.83 5,821.95 5,809.83 5,821.28 0.0K
15:50 5,819.20 5,820.11 5,803.45 5,809.21 0.0K
15:55 5,811.11 5,825.13 5,807.96 5,823.83 0.0K
16:00 5,825.67 5,832.74 5,817.25 5,826.25 0.0K
16:05 5,827.02 5,830.94 5,824.70 5,830.64 0.0K
16:10 5,830.51 5,831.22 5,816.63 5,816.63 0.0K
16:15 5,817.17 5,817.17 5,801.92 5,807.00 0.0K
16:20 5,805.26 5,807.43 5,801.59 5,806.09 0.0K
16:25 5,805.34 5,812.63 5,803.82 5,807.60 0.0K
16:30 5,805.94 5,807.88 5,805.36 5,806.61 0.0K
16:35 5,807.09 5,807.48 5,800.66 5,800.66 0.0K
16:40 5,800.77 5,802.74 5,792.21 5,800.95 0.0K
16:45 5,800.14 5,800.14 5,796.41 5,796.41 0.0K
16:50 5,795.14 5,797.09 5,791.36 5,795.46 0.0K
16:55 5,794.80 5,797.78 5,792.80 5,792.80 0.0K
17:00 5,792.07 5,792.07 5,779.70 5,782.07 0.0K
17:05 5,782.45 5,790.12 5,782.19 5,787.50 0.0K
17:10 5,786.85 5,786.85 5,783.88 5,785.39 0.0K
17:15 5,784.84 5,784.84 5,776.18 5,776.18 0.0K
17:20 5,775.44 5,779.13 5,766.87 5,770.81 0.0K
17:25 5,770.03 5,771.16 5,762.39 5,769.25 0.0K
17:30 5,768.19 5,768.28 5,768.19 5,768.28 0.0K
17:35 5,768.28 5,772.31 5,768.28 5,772.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available