AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,778.79 5,778.79 5,757.58 5,764.11 0.0K
09:05 5,762.49 5,762.81 5,755.75 5,758.01 0.0K
09:10 5,758.26 5,759.84 5,752.38 5,753.41 0.0K
09:15 5,753.92 5,756.49 5,749.72 5,756.49 0.0K
09:20 5,756.38 5,756.38 5,747.91 5,747.91 0.0K
09:25 5,749.04 5,752.75 5,746.58 5,748.64 0.0K
09:30 5,748.76 5,749.10 5,744.94 5,745.61 0.0K
09:35 5,744.08 5,746.67 5,742.63 5,743.35 0.0K
09:40 5,742.94 5,743.70 5,738.93 5,740.12 0.0K
09:45 5,740.11 5,743.31 5,737.20 5,740.34 0.0K
09:50 5,739.45 5,740.28 5,738.58 5,739.03 0.0K
09:55 5,739.30 5,739.30 5,735.28 5,735.76 0.0K
10:00 5,735.32 5,740.31 5,734.82 5,735.84 0.0K
10:05 5,735.51 5,735.52 5,731.13 5,733.65 0.0K
10:10 5,733.67 5,740.46 5,733.13 5,738.81 0.0K
10:15 5,738.56 5,743.74 5,738.02 5,739.23 0.0K
10:20 5,738.91 5,746.43 5,737.84 5,746.39 0.0K
10:25 5,746.27 5,746.27 5,736.77 5,737.05 0.0K
10:30 5,737.10 5,743.18 5,737.10 5,743.18 0.0K
10:35 5,743.61 5,745.59 5,743.00 5,745.05 0.0K
10:40 5,745.54 5,745.54 5,743.17 5,744.33 0.0K
10:45 5,744.42 5,748.02 5,744.42 5,747.94 0.0K
10:50 5,748.03 5,748.69 5,746.35 5,747.26 0.0K
10:55 5,747.86 5,750.59 5,747.83 5,749.04 0.0K
11:00 5,749.47 5,753.84 5,749.47 5,753.84 0.0K
11:05 5,754.11 5,754.11 5,748.00 5,748.00 0.0K
11:10 5,747.30 5,750.77 5,747.30 5,749.84 0.0K
11:15 5,750.20 5,750.60 5,746.58 5,749.09 0.0K
11:20 5,749.26 5,749.93 5,748.18 5,749.52 0.0K
11:25 5,749.82 5,752.33 5,749.82 5,751.60 0.0K
11:30 5,751.99 5,752.59 5,750.69 5,751.23 0.0K
11:35 5,751.34 5,752.44 5,750.81 5,751.92 0.0K
11:40 5,751.31 5,755.72 5,751.31 5,755.72 0.0K
11:45 5,755.89 5,760.46 5,755.89 5,759.56 0.0K
11:50 5,759.39 5,759.46 5,755.23 5,756.67 0.0K
11:55 5,756.66 5,758.43 5,756.38 5,757.81 0.0K
12:00 5,757.66 5,764.22 5,757.66 5,763.88 0.0K
12:05 5,763.88 5,766.77 5,763.88 5,764.95 0.0K
12:10 5,764.69 5,765.02 5,763.18 5,765.02 0.0K
12:15 5,765.11 5,770.52 5,764.89 5,770.52 0.0K
12:20 5,769.65 5,770.43 5,768.85 5,769.31 0.0K
12:25 5,768.84 5,769.53 5,768.33 5,769.50 0.0K
12:30 5,769.87 5,772.69 5,769.87 5,772.61 0.0K
12:35 5,773.14 5,773.14 5,769.50 5,770.97 0.0K
12:40 5,771.05 5,771.98 5,769.94 5,771.98 0.0K
12:45 5,772.46 5,772.46 5,769.46 5,771.66 0.0K
12:50 5,771.53 5,774.93 5,770.42 5,774.80 0.0K
12:55 5,774.85 5,775.76 5,774.85 5,775.54 0.0K
13:00 5,775.30 5,776.10 5,771.35 5,772.25 0.0K
13:05 5,772.29 5,775.80 5,772.29 5,775.80 0.0K
13:10 5,775.65 5,776.97 5,775.26 5,775.26 0.0K
13:15 5,775.01 5,775.41 5,773.41 5,773.41 0.0K
13:20 5,773.17 5,773.17 5,769.90 5,770.29 0.0K
13:25 5,770.53 5,772.00 5,770.53 5,770.67 0.0K
13:30 5,770.84 5,770.84 5,768.00 5,768.00 0.0K
13:35 5,767.90 5,775.89 5,766.22 5,773.65 0.0K
13:40 5,771.47 5,771.47 5,764.78 5,765.39 0.0K
13:45 5,765.96 5,769.14 5,765.96 5,768.79 0.0K
13:50 5,768.54 5,770.72 5,768.27 5,770.47 0.0K
13:55 5,770.47 5,774.31 5,770.47 5,774.31 0.0K
14:00 5,774.28 5,775.14 5,772.51 5,773.16 0.0K
14:05 5,772.91 5,773.79 5,769.24 5,771.59 0.0K
14:10 5,771.29 5,774.61 5,771.07 5,774.61 0.0K
14:15 5,775.22 5,777.87 5,775.22 5,777.61 0.0K
14:20 5,777.31 5,777.52 5,772.68 5,772.69 0.0K
14:25 5,770.13 5,770.13 5,766.21 5,766.21 0.0K
14:30 5,765.97 5,769.42 5,765.95 5,768.58 0.0K
14:35 5,768.90 5,774.84 5,768.90 5,774.54 0.0K
14:40 5,774.85 5,778.04 5,774.84 5,778.04 0.0K
14:45 5,777.51 5,777.51 5,772.21 5,777.23 0.0K
14:50 5,777.23 5,778.37 5,776.02 5,776.40 0.0K
14:55 5,776.37 5,776.38 5,773.69 5,773.69 0.0K
15:00 5,774.32 5,774.32 5,770.81 5,770.81 0.0K
15:05 5,769.87 5,771.19 5,769.87 5,770.85 0.0K
15:10 5,770.48 5,770.49 5,768.81 5,769.11 0.0K
15:15 5,769.65 5,774.89 5,769.65 5,773.60 0.0K
15:20 5,773.96 5,776.14 5,773.22 5,775.80 0.0K
15:25 5,775.56 5,777.10 5,774.72 5,776.40 0.0K
15:30 5,777.81 5,777.81 5,768.73 5,769.45 0.0K
15:35 5,769.92 5,769.92 5,765.30 5,766.90 0.0K
15:40 5,767.28 5,773.56 5,766.93 5,773.40 0.0K
15:45 5,772.99 5,778.49 5,772.77 5,777.94 0.0K
15:50 5,778.02 5,779.05 5,775.64 5,778.31 0.0K
15:55 5,778.63 5,784.15 5,776.87 5,784.15 0.0K
16:00 5,784.76 5,787.83 5,784.10 5,787.83 0.0K
16:05 5,789.07 5,792.56 5,789.07 5,792.56 0.0K
16:10 5,792.34 5,792.34 5,780.49 5,780.62 0.0K
16:15 5,781.02 5,783.85 5,778.25 5,783.52 0.0K
16:20 5,784.35 5,787.86 5,784.35 5,787.78 0.0K
16:25 5,788.61 5,791.65 5,788.29 5,791.05 0.0K
16:30 5,790.75 5,793.03 5,789.73 5,791.29 0.0K
16:35 5,791.44 5,793.06 5,789.03 5,789.03 0.0K
16:40 5,789.37 5,792.17 5,787.23 5,787.23 0.0K
16:45 5,786.80 5,788.33 5,784.69 5,786.59 0.0K
16:50 5,787.20 5,787.26 5,783.32 5,785.98 0.0K
16:55 5,785.68 5,786.34 5,783.17 5,783.97 0.0K
17:00 5,783.95 5,787.29 5,783.95 5,787.29 0.0K
17:05 5,787.55 5,787.60 5,785.71 5,787.60 0.0K
17:10 5,787.00 5,787.55 5,783.18 5,784.35 0.0K
17:15 5,784.36 5,788.17 5,784.36 5,787.87 0.0K
17:20 5,787.76 5,789.41 5,785.02 5,785.02 0.0K
17:25 5,785.20 5,786.12 5,783.07 5,785.13 0.0K
17:30 5,784.64 5,784.64 5,784.64 5,784.64 0.0K
17:35 5,784.64 5,786.14 5,784.64 5,786.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available