6,435.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,803.99 | 5,835.36 | 5,803.99 | 5,832.86 | 0.0K |
| 09:05 | 5,833.41 | 5,837.38 | 5,829.36 | 5,837.38 | 0.0K |
| 09:10 | 5,837.82 | 5,837.82 | 5,816.70 | 5,816.70 | 0.0K |
| 09:15 | 5,817.15 | 5,824.93 | 5,815.28 | 5,815.32 | 0.0K |
| 09:20 | 5,814.70 | 5,817.07 | 5,813.20 | 5,815.35 | 0.0K |
| 09:25 | 5,814.68 | 5,816.89 | 5,810.56 | 5,815.92 | 0.0K |
| 09:30 | 5,815.30 | 5,819.19 | 5,812.51 | 5,815.09 | 0.0K |
| 09:35 | 5,815.12 | 5,818.82 | 5,812.41 | 5,813.27 | 0.0K |
| 09:40 | 5,812.78 | 5,813.25 | 5,810.41 | 5,811.66 | 0.0K |
| 09:45 | 5,812.55 | 5,819.53 | 5,812.32 | 5,817.38 | 0.0K |
| 09:50 | 5,817.77 | 5,820.33 | 5,817.77 | 5,818.57 | 0.0K |
| 09:55 | 5,818.58 | 5,823.21 | 5,817.53 | 5,822.71 | 0.0K |
| 10:00 | 5,823.27 | 5,826.56 | 5,823.17 | 5,823.37 | 0.0K |
| 10:05 | 5,823.57 | 5,826.94 | 5,823.27 | 5,824.67 | 0.0K |
| 10:10 | 5,824.31 | 5,824.93 | 5,817.04 | 5,817.61 | 0.0K |
| 10:15 | 5,817.84 | 5,821.29 | 5,816.85 | 5,821.23 | 0.0K |
| 10:20 | 5,821.70 | 5,822.19 | 5,817.19 | 5,817.56 | 0.0K |
| 10:25 | 5,817.47 | 5,819.94 | 5,816.99 | 5,819.10 | 0.0K |
| 10:30 | 5,818.40 | 5,819.95 | 5,815.31 | 5,815.31 | 0.0K |
| 10:35 | 5,814.87 | 5,819.60 | 5,814.87 | 5,819.60 | 0.0K |
| 10:40 | 5,819.62 | 5,821.30 | 5,818.50 | 5,821.30 | 0.0K |
| 10:45 | 5,821.88 | 5,826.45 | 5,821.88 | 5,826.26 | 0.0K |
| 10:50 | 5,827.45 | 5,829.53 | 5,826.46 | 5,828.45 | 0.0K |
| 10:55 | 5,828.39 | 5,828.39 | 5,821.64 | 5,821.85 | 0.0K |
| 11:00 | 5,822.11 | 5,822.33 | 5,817.35 | 5,818.25 | 0.0K |
| 11:05 | 5,818.81 | 5,822.81 | 5,818.81 | 5,822.00 | 0.0K |
| 11:10 | 5,821.05 | 5,822.00 | 5,819.26 | 5,821.58 | 0.0K |
| 11:15 | 5,821.57 | 5,822.03 | 5,818.18 | 5,818.77 | 0.0K |
| 11:20 | 5,818.59 | 5,824.67 | 5,818.59 | 5,823.26 | 0.0K |
| 11:25 | 5,823.05 | 5,824.86 | 5,822.95 | 5,823.55 | 0.0K |
| 11:30 | 5,823.23 | 5,823.23 | 5,821.06 | 5,822.95 | 0.0K |
| 11:35 | 5,822.94 | 5,823.21 | 5,819.10 | 5,819.25 | 0.0K |
| 11:40 | 5,819.15 | 5,819.40 | 5,816.07 | 5,818.48 | 0.0K |
| 11:45 | 5,818.97 | 5,823.38 | 5,818.97 | 5,823.38 | 0.0K |
| 11:50 | 5,824.07 | 5,830.05 | 5,824.07 | 5,830.05 | 0.0K |
| 11:55 | 5,829.34 | 5,830.28 | 5,828.57 | 5,828.57 | 0.0K |
| 12:00 | 5,828.18 | 5,828.18 | 5,825.97 | 5,827.00 | 0.0K |
| 12:05 | 5,826.79 | 5,829.01 | 5,826.03 | 5,826.03 | 0.0K |
| 12:10 | 5,825.92 | 5,827.11 | 5,825.02 | 5,826.94 | 0.0K |
| 12:15 | 5,827.06 | 5,837.21 | 5,826.23 | 5,831.87 | 0.0K |
| 12:20 | 5,832.42 | 5,832.42 | 5,826.41 | 5,829.17 | 0.0K |
| 12:25 | 5,829.17 | 5,829.24 | 5,825.78 | 5,825.78 | 0.0K |
| 12:30 | 5,825.77 | 5,826.30 | 5,819.41 | 5,820.16 | 0.0K |
| 12:35 | 5,820.25 | 5,820.25 | 5,812.24 | 5,812.79 | 0.0K |
| 12:40 | 5,813.21 | 5,814.98 | 5,811.90 | 5,811.90 | 0.0K |
| 12:45 | 5,811.15 | 5,811.46 | 5,806.57 | 5,806.68 | 0.0K |
| 12:50 | 5,806.54 | 5,809.74 | 5,806.54 | 5,809.38 | 0.0K |
| 12:55 | 5,808.52 | 5,810.51 | 5,807.38 | 5,809.40 | 0.0K |
| 13:00 | 5,809.68 | 5,810.54 | 5,808.80 | 5,809.38 | 0.0K |
| 13:05 | 5,809.50 | 5,812.66 | 5,809.50 | 5,812.66 | 0.0K |
| 13:10 | 5,812.95 | 5,812.95 | 5,810.32 | 5,811.48 | 0.0K |
| 13:15 | 5,811.47 | 5,812.54 | 5,810.15 | 5,810.23 | 0.0K |
| 13:20 | 5,810.45 | 5,812.19 | 5,809.59 | 5,812.07 | 0.0K |
| 13:25 | 5,812.06 | 5,814.33 | 5,811.65 | 5,814.18 | 0.0K |
| 13:30 | 5,814.27 | 5,814.27 | 5,812.66 | 5,812.69 | 0.0K |
| 13:35 | 5,812.84 | 5,813.99 | 5,811.57 | 5,811.72 | 0.0K |
| 13:40 | 5,811.82 | 5,814.67 | 5,810.78 | 5,810.78 | 0.0K |
| 13:45 | 5,810.50 | 5,812.79 | 5,810.17 | 5,812.79 | 0.0K |
| 13:50 | 5,812.59 | 5,815.26 | 5,812.59 | 5,815.26 | 0.0K |
| 13:55 | 5,815.14 | 5,817.94 | 5,815.14 | 5,817.17 | 0.0K |
| 14:00 | 5,817.37 | 5,819.08 | 5,816.58 | 5,817.75 | 0.0K |
| 14:05 | 5,817.82 | 5,822.08 | 5,817.68 | 5,822.08 | 0.0K |
| 14:10 | 5,822.21 | 5,823.55 | 5,822.21 | 5,823.55 | 0.0K |
| 14:15 | 5,823.93 | 5,829.49 | 5,823.72 | 5,829.49 | 0.0K |
| 14:20 | 5,829.52 | 5,830.39 | 5,824.90 | 5,825.30 | 0.0K |
| 14:25 | 5,825.55 | 5,828.21 | 5,825.53 | 5,828.21 | 0.0K |
| 14:30 | 5,828.24 | 5,829.55 | 5,828.24 | 5,829.14 | 0.0K |
| 14:35 | 5,829.15 | 5,834.44 | 5,829.15 | 5,833.89 | 0.0K |
| 14:40 | 5,833.95 | 5,834.66 | 5,831.01 | 5,831.01 | 0.0K |
| 14:45 | 5,830.77 | 5,830.89 | 5,828.72 | 5,829.54 | 0.0K |
| 14:50 | 5,829.91 | 5,831.38 | 5,828.64 | 5,831.38 | 0.0K |
| 14:55 | 5,831.31 | 5,831.96 | 5,829.81 | 5,829.81 | 0.0K |
| 15:00 | 5,829.93 | 5,830.08 | 5,825.74 | 5,826.14 | 0.0K |
| 15:05 | 5,826.03 | 5,837.78 | 5,826.03 | 5,828.43 | 0.0K |
| 15:10 | 5,828.81 | 5,828.92 | 5,827.84 | 5,827.84 | 0.0K |
| 15:15 | 5,827.32 | 5,829.02 | 5,826.39 | 5,828.87 | 0.0K |
| 15:20 | 5,829.08 | 5,832.07 | 5,829.08 | 5,830.92 | 0.0K |
| 15:25 | 5,830.71 | 5,832.82 | 5,830.34 | 5,831.80 | 0.0K |
| 15:30 | 5,834.51 | 5,838.62 | 5,830.78 | 5,837.15 | 0.0K |
| 15:35 | 5,840.47 | 5,845.67 | 5,838.27 | 5,844.47 | 0.0K |
| 15:40 | 5,845.71 | 5,845.71 | 5,837.02 | 5,837.02 | 0.0K |
| 15:45 | 5,839.11 | 5,840.41 | 5,835.07 | 5,837.61 | 0.0K |
| 15:50 | 5,839.61 | 5,840.17 | 5,835.72 | 5,837.17 | 0.0K |
| 15:55 | 5,838.97 | 5,839.42 | 5,834.95 | 5,835.97 | 0.0K |
| 16:00 | 5,837.31 | 5,840.31 | 5,834.61 | 5,835.25 | 0.0K |
| 16:05 | 5,833.76 | 5,837.09 | 5,833.76 | 5,836.65 | 0.0K |
| 16:10 | 5,836.68 | 5,837.14 | 5,833.32 | 5,833.56 | 0.0K |
| 16:15 | 5,833.52 | 5,833.52 | 5,826.23 | 5,826.23 | 0.0K |
| 16:20 | 5,826.38 | 5,826.92 | 5,815.84 | 5,822.06 | 0.0K |
| 16:25 | 5,822.09 | 5,822.48 | 5,816.61 | 5,818.45 | 0.0K |
| 16:30 | 5,818.18 | 5,818.23 | 5,814.69 | 5,817.01 | 0.0K |
| 16:35 | 5,816.92 | 5,818.74 | 5,816.53 | 5,817.57 | 0.0K |
| 16:40 | 5,817.64 | 5,820.95 | 5,816.81 | 5,820.95 | 0.0K |
| 16:45 | 5,820.98 | 5,820.98 | 5,817.49 | 5,818.21 | 0.0K |
| 16:50 | 5,819.57 | 5,819.60 | 5,818.30 | 5,818.48 | 0.0K |
| 16:55 | 5,818.34 | 5,819.82 | 5,816.33 | 5,817.80 | 0.0K |
| 17:00 | 5,818.07 | 5,820.35 | 5,817.12 | 5,820.28 | 0.0K |
| 17:05 | 5,820.57 | 5,821.37 | 5,819.30 | 5,820.48 | 0.0K |
| 17:10 | 5,820.03 | 5,823.39 | 5,820.03 | 5,821.88 | 0.0K |
| 17:15 | 5,821.93 | 5,825.43 | 5,821.93 | 5,825.43 | 0.0K |
| 17:20 | 5,825.49 | 5,828.81 | 5,825.49 | 5,828.65 | 0.0K |
| 17:25 | 5,828.76 | 5,829.19 | 5,827.36 | 5,828.98 | 0.0K |
| 17:30 | 5,828.70 | 5,828.70 | 5,828.70 | 5,828.70 | 0.0K |
| 17:35 | 5,828.70 | 5,831.98 | 5,828.35 | 5,828.35 | 0.0K |