AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,847.62 5,871.78 5,847.62 5,871.78 0.0K
09:05 5,871.52 5,878.43 5,870.82 5,875.31 0.0K
09:10 5,874.27 5,877.39 5,873.43 5,874.85 0.0K
09:15 5,876.14 5,877.48 5,870.22 5,870.96 0.0K
09:20 5,872.39 5,878.95 5,872.30 5,878.95 0.0K
09:25 5,878.88 5,881.04 5,877.51 5,878.52 0.0K
09:30 5,878.32 5,879.64 5,876.29 5,877.05 0.0K
09:35 5,876.88 5,879.16 5,876.30 5,877.85 0.0K
09:40 5,876.64 5,880.50 5,876.64 5,879.26 0.0K
09:45 5,879.78 5,882.76 5,879.14 5,882.51 0.0K
09:50 5,882.74 5,884.49 5,882.74 5,884.38 0.0K
09:55 5,884.54 5,885.75 5,883.82 5,885.34 0.0K
10:00 5,885.69 5,885.69 5,879.02 5,879.55 0.0K
10:05 5,879.24 5,884.80 5,879.08 5,882.87 0.0K
10:10 5,882.83 5,882.91 5,872.20 5,873.35 0.0K
10:15 5,873.54 5,876.94 5,871.06 5,876.86 0.0K
10:20 5,877.01 5,877.01 5,873.75 5,873.75 0.0K
10:25 5,873.58 5,877.27 5,872.80 5,877.27 0.0K
10:30 5,877.20 5,878.22 5,874.36 5,874.96 0.0K
10:35 5,875.07 5,877.53 5,874.62 5,876.73 0.0K
10:40 5,876.82 5,879.07 5,876.14 5,879.04 0.0K
10:45 5,878.74 5,884.82 5,878.74 5,884.82 0.0K
10:50 5,884.89 5,885.45 5,884.27 5,884.27 0.0K
10:55 5,884.26 5,885.40 5,883.82 5,883.90 0.0K
11:00 5,883.18 5,884.38 5,881.78 5,883.87 0.0K
11:05 5,884.32 5,885.26 5,883.66 5,884.46 0.0K
11:10 5,884.89 5,886.06 5,884.31 5,885.27 0.0K
11:15 5,885.43 5,885.43 5,881.59 5,883.53 0.0K
11:20 5,883.24 5,883.24 5,879.05 5,879.12 0.0K
11:25 5,879.35 5,884.09 5,879.21 5,884.09 0.0K
11:30 5,884.06 5,884.60 5,883.71 5,884.30 0.0K
11:35 5,884.83 5,887.11 5,884.83 5,887.11 0.0K
11:40 5,887.29 5,887.62 5,886.17 5,887.37 0.0K
11:45 5,887.53 5,888.27 5,886.90 5,886.90 0.0K
11:50 5,886.96 5,891.51 5,886.95 5,891.21 0.0K
11:55 5,890.64 5,890.64 5,889.25 5,889.40 0.0K
12:00 5,889.35 5,890.59 5,887.61 5,888.70 0.0K
12:05 5,888.27 5,889.10 5,887.42 5,887.42 0.0K
12:10 5,887.14 5,887.14 5,885.80 5,886.50 0.0K
12:15 5,886.19 5,886.19 5,884.74 5,884.74 0.0K
12:20 5,884.68 5,888.84 5,884.68 5,888.84 0.0K
12:25 5,888.78 5,891.54 5,888.75 5,891.36 0.0K
12:30 5,891.27 5,891.43 5,884.52 5,884.52 0.0K
12:35 5,884.92 5,885.69 5,882.54 5,882.54 0.0K
12:40 5,881.91 5,882.90 5,880.25 5,880.25 0.0K
12:45 5,879.64 5,879.69 5,870.66 5,871.38 0.0K
12:50 5,871.90 5,873.58 5,871.64 5,872.25 0.0K
12:55 5,871.31 5,874.03 5,871.06 5,874.03 0.0K
13:00 5,873.85 5,874.46 5,871.17 5,871.17 0.0K
13:05 5,871.03 5,871.82 5,868.89 5,869.77 0.0K
13:10 5,870.64 5,871.30 5,869.27 5,869.90 0.0K
13:15 5,869.98 5,871.90 5,869.98 5,870.93 0.0K
13:20 5,870.35 5,870.35 5,866.61 5,866.78 0.0K
13:25 5,866.83 5,868.99 5,866.72 5,868.99 0.0K
13:30 5,868.78 5,871.49 5,868.28 5,871.49 0.0K
13:35 5,871.70 5,872.74 5,869.46 5,869.46 0.0K
13:40 5,869.40 5,870.86 5,868.11 5,868.30 0.0K
13:45 5,867.98 5,871.59 5,867.72 5,871.59 0.0K
13:50 5,872.59 5,873.68 5,872.59 5,873.62 0.0K
13:55 5,874.33 5,875.88 5,874.33 5,875.42 0.0K
14:00 5,875.38 5,876.82 5,875.28 5,876.82 0.0K
14:05 5,877.02 5,877.60 5,875.84 5,877.60 0.0K
14:10 5,877.87 5,879.72 5,877.29 5,879.65 0.0K
14:15 5,879.89 5,879.90 5,877.34 5,877.86 0.0K
14:20 5,877.91 5,877.91 5,874.74 5,874.74 0.0K
14:25 5,874.36 5,874.36 5,871.87 5,871.93 0.0K
14:30 5,871.84 5,871.91 5,868.90 5,869.86 0.0K
14:35 5,869.41 5,870.87 5,867.21 5,869.92 0.0K
14:40 5,870.23 5,874.46 5,870.23 5,874.31 0.0K
14:45 5,874.31 5,875.59 5,870.93 5,870.93 0.0K
14:50 5,871.35 5,873.90 5,869.26 5,871.99 0.0K
14:55 5,871.98 5,871.98 5,869.10 5,869.27 0.0K
15:00 5,869.41 5,869.41 5,855.12 5,855.12 0.0K
15:05 5,854.16 5,858.14 5,854.16 5,857.10 0.0K
15:10 5,857.06 5,859.71 5,856.18 5,859.59 0.0K
15:15 5,859.58 5,860.84 5,858.63 5,859.81 0.0K
15:20 5,858.95 5,862.89 5,858.95 5,862.06 0.0K
15:25 5,862.39 5,864.67 5,861.97 5,863.84 0.0K
15:30 5,863.79 5,866.29 5,862.43 5,864.03 0.0K
15:35 5,863.75 5,866.57 5,861.54 5,864.83 0.0K
15:40 5,865.47 5,870.04 5,865.47 5,868.81 0.0K
15:45 5,868.86 5,871.01 5,868.48 5,869.93 0.0K
15:50 5,870.31 5,873.05 5,869.62 5,872.69 0.0K
15:55 5,872.90 5,874.46 5,870.03 5,870.03 0.0K
16:00 5,869.45 5,869.45 5,865.12 5,867.70 0.0K
16:05 5,868.30 5,872.44 5,868.30 5,870.01 0.0K
16:10 5,870.08 5,870.08 5,866.90 5,869.10 0.0K
16:15 5,869.15 5,869.15 5,865.18 5,865.23 0.0K
16:20 5,865.83 5,865.99 5,859.77 5,859.77 0.0K
16:25 5,859.65 5,860.47 5,856.96 5,856.96 0.0K
16:30 5,857.05 5,857.05 5,855.13 5,856.25 0.0K
16:35 5,856.26 5,863.11 5,856.26 5,863.06 0.0K
16:40 5,863.00 5,868.53 5,862.79 5,868.51 0.0K
16:45 5,868.40 5,870.28 5,867.96 5,870.21 0.0K
16:50 5,870.28 5,873.05 5,869.63 5,873.05 0.0K
16:55 5,872.62 5,875.71 5,872.62 5,875.68 0.0K
17:00 5,876.00 5,876.71 5,874.98 5,874.98 0.0K
17:05 5,874.62 5,874.62 5,873.33 5,873.74 0.0K
17:10 5,873.42 5,873.72 5,872.20 5,872.32 0.0K
17:15 5,872.35 5,873.23 5,868.63 5,868.77 0.0K
17:20 5,868.41 5,869.90 5,866.24 5,867.03 0.0K
17:25 5,866.80 5,868.86 5,865.77 5,868.86 0.0K
17:30 5,868.90 5,868.90 5,868.90 5,868.90 0.0K
17:35 5,868.90 5,869.69 5,866.95 5,866.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available