AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,869.08 5,899.66 5,869.08 5,899.66 0.0K
09:05 5,899.14 5,899.21 5,884.81 5,884.81 0.0K
09:10 5,885.97 5,896.90 5,885.16 5,894.13 0.0K
09:15 5,894.99 5,900.33 5,894.99 5,900.05 0.0K
09:20 5,901.15 5,902.60 5,895.42 5,900.74 0.0K
09:25 5,900.76 5,900.76 5,891.32 5,891.32 0.0K
09:30 5,891.16 5,891.26 5,888.09 5,889.05 0.0K
09:35 5,889.02 5,889.02 5,879.98 5,882.61 0.0K
09:40 5,882.23 5,882.26 5,880.00 5,880.19 0.0K
09:45 5,880.13 5,885.86 5,879.77 5,884.85 0.0K
09:50 5,884.46 5,884.46 5,875.79 5,878.58 0.0K
09:55 5,878.73 5,884.06 5,878.73 5,882.04 0.0K
10:00 5,881.44 5,884.44 5,875.57 5,876.61 0.0K
10:05 5,877.25 5,884.58 5,877.25 5,884.58 0.0K
10:10 5,883.60 5,884.49 5,880.70 5,881.00 0.0K
10:15 5,880.91 5,883.52 5,879.27 5,880.44 0.0K
10:20 5,880.24 5,880.50 5,874.35 5,874.97 0.0K
10:25 5,875.64 5,878.70 5,873.01 5,878.70 0.0K
10:30 5,877.24 5,877.24 5,872.17 5,872.17 0.0K
10:35 5,871.98 5,873.49 5,870.26 5,871.43 0.0K
10:40 5,871.71 5,875.79 5,871.71 5,874.14 0.0K
10:45 5,874.46 5,875.32 5,870.36 5,870.42 0.0K
10:50 5,869.33 5,871.65 5,867.59 5,867.59 0.0K
10:55 5,866.98 5,866.98 5,862.55 5,862.55 0.0K
11:00 5,862.33 5,863.45 5,860.40 5,862.01 0.0K
11:05 5,862.54 5,866.06 5,862.54 5,862.95 0.0K
11:10 5,862.83 5,865.46 5,861.69 5,863.42 0.0K
11:15 5,863.68 5,865.37 5,862.48 5,864.54 0.0K
11:20 5,865.05 5,866.44 5,864.32 5,866.01 0.0K
11:25 5,866.06 5,868.31 5,866.06 5,867.90 0.0K
11:30 5,867.35 5,869.19 5,867.35 5,868.17 0.0K
11:35 5,868.77 5,871.92 5,868.77 5,868.94 0.0K
11:40 5,868.89 5,869.94 5,867.40 5,867.75 0.0K
11:45 5,867.31 5,869.02 5,867.28 5,868.51 0.0K
11:50 5,868.91 5,871.81 5,868.91 5,871.64 0.0K
11:55 5,871.46 5,872.28 5,870.96 5,872.05 0.0K
12:00 5,871.68 5,872.75 5,870.08 5,872.47 0.0K
12:05 5,872.36 5,872.36 5,870.65 5,871.33 0.0K
12:10 5,870.93 5,870.99 5,869.56 5,869.80 0.0K
12:15 5,869.64 5,872.30 5,869.64 5,871.45 0.0K
12:20 5,871.55 5,871.89 5,870.67 5,871.61 0.0K
12:25 5,871.61 5,873.53 5,871.42 5,873.26 0.0K
12:30 5,873.19 5,873.19 5,867.28 5,868.94 0.0K
12:35 5,869.38 5,871.00 5,868.87 5,869.42 0.0K
12:40 5,868.52 5,870.77 5,868.03 5,870.06 0.0K
12:45 5,870.39 5,871.92 5,870.30 5,870.30 0.0K
12:50 5,869.83 5,870.84 5,868.42 5,869.14 0.0K
12:55 5,868.99 5,869.40 5,867.34 5,868.51 0.0K
13:00 5,869.11 5,870.04 5,867.24 5,870.04 0.0K
13:05 5,869.72 5,870.00 5,867.41 5,867.41 0.0K
13:10 5,867.41 5,868.53 5,866.99 5,867.69 0.0K
13:15 5,867.28 5,870.15 5,867.28 5,869.44 0.0K
13:20 5,869.21 5,869.48 5,868.13 5,869.23 0.0K
13:25 5,869.39 5,869.39 5,865.26 5,865.26 0.0K
13:30 5,865.42 5,867.03 5,865.06 5,866.88 0.0K
13:35 5,866.84 5,868.62 5,866.47 5,868.25 0.0K
13:40 5,868.61 5,869.02 5,866.60 5,866.71 0.0K
13:45 5,866.46 5,866.46 5,861.47 5,861.47 0.0K
13:50 5,861.52 5,864.55 5,861.42 5,864.46 0.0K
13:55 5,864.80 5,868.86 5,864.51 5,868.54 0.0K
14:00 5,868.34 5,868.34 5,862.15 5,862.15 0.0K
14:05 5,862.74 5,862.74 5,859.07 5,859.53 0.0K
14:10 5,859.51 5,860.01 5,857.04 5,857.04 0.0K
14:15 5,856.93 5,856.93 5,849.69 5,849.69 0.0K
14:20 5,849.54 5,849.54 5,843.83 5,843.83 0.0K
14:25 5,844.56 5,850.05 5,844.37 5,849.66 0.0K
14:30 5,849.54 5,851.17 5,839.46 5,841.39 0.0K
14:35 5,841.45 5,844.49 5,836.60 5,836.60 0.0K
14:40 5,836.49 5,836.49 5,825.85 5,826.08 0.0K
14:45 5,825.50 5,825.50 5,818.15 5,820.30 0.0K
14:50 5,820.61 5,822.45 5,818.06 5,820.18 0.0K
14:55 5,820.92 5,825.02 5,820.92 5,823.26 0.0K
15:00 5,823.11 5,824.17 5,820.92 5,823.32 0.0K
15:05 5,823.54 5,823.78 5,817.62 5,817.62 0.0K
15:10 5,817.91 5,819.44 5,814.24 5,815.39 0.0K
15:15 5,815.62 5,821.81 5,814.26 5,821.81 0.0K
15:20 5,821.35 5,825.34 5,821.35 5,825.34 0.0K
15:25 5,825.16 5,827.17 5,824.87 5,826.56 0.0K
15:30 5,826.47 5,826.83 5,819.13 5,819.70 0.0K
15:35 5,819.67 5,820.23 5,810.64 5,810.64 0.0K
15:40 5,809.79 5,810.22 5,797.95 5,804.37 0.0K
15:45 5,805.67 5,817.01 5,803.50 5,815.95 0.0K
15:50 5,814.83 5,814.83 5,807.16 5,807.20 0.0K
15:55 5,807.64 5,809.44 5,803.46 5,804.17 0.0K
16:00 5,804.76 5,813.51 5,804.76 5,813.27 0.0K
16:05 5,813.37 5,821.40 5,812.05 5,821.40 0.0K
16:10 5,821.34 5,827.81 5,820.06 5,827.81 0.0K
16:15 5,827.06 5,827.55 5,823.20 5,825.29 0.0K
16:20 5,826.03 5,829.52 5,826.03 5,829.52 0.0K
16:25 5,829.58 5,833.21 5,829.11 5,833.10 0.0K
16:30 5,832.86 5,833.85 5,830.89 5,832.05 0.0K
16:35 5,831.88 5,831.93 5,828.48 5,830.58 0.0K
16:40 5,831.25 5,838.86 5,830.92 5,838.86 0.0K
16:45 5,837.70 5,840.64 5,834.66 5,840.64 0.0K
16:50 5,840.86 5,843.30 5,835.84 5,842.89 0.0K
16:55 5,843.01 5,846.70 5,840.84 5,846.70 0.0K
17:00 5,846.38 5,854.22 5,846.38 5,853.90 0.0K
17:05 5,855.37 5,862.74 5,853.98 5,862.74 0.0K
17:10 5,861.50 5,865.00 5,861.27 5,865.00 0.0K
17:15 5,865.50 5,866.16 5,862.88 5,865.94 0.0K
17:20 5,866.72 5,870.84 5,866.26 5,868.66 0.0K
17:25 5,867.19 5,867.54 5,863.51 5,866.43 0.0K
17:30 5,864.74 5,864.77 5,864.74 5,864.77 0.0K
17:35 5,864.77 5,878.14 5,864.77 5,878.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available