AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,885.81 5,962.67 5,885.81 5,936.70 0.0K
09:05 5,938.71 5,940.45 5,935.24 5,940.45 0.0K
09:10 5,941.58 5,944.28 5,938.85 5,942.54 0.0K
09:15 5,943.59 5,951.61 5,943.05 5,951.61 0.0K
09:20 5,952.42 5,957.63 5,952.42 5,954.30 0.0K
09:25 5,954.03 5,963.91 5,954.03 5,955.67 0.0K
09:30 5,956.01 5,962.18 5,952.84 5,954.10 0.0K
09:35 5,954.49 5,954.89 5,948.64 5,948.64 0.0K
09:40 5,948.43 5,948.43 5,942.54 5,945.00 0.0K
09:45 5,945.37 5,951.99 5,945.37 5,951.39 0.0K
09:50 5,951.53 5,953.88 5,951.45 5,951.66 0.0K
09:55 5,951.45 5,953.02 5,947.78 5,947.78 0.0K
10:00 5,947.71 5,947.71 5,941.46 5,943.07 0.0K
10:05 5,942.76 5,952.89 5,942.33 5,952.73 0.0K
10:10 5,953.33 5,953.73 5,950.77 5,952.84 0.0K
10:15 5,952.86 5,955.28 5,952.86 5,954.53 0.0K
10:20 5,955.19 5,955.54 5,949.50 5,949.79 0.0K
10:25 5,949.69 5,951.96 5,947.98 5,950.61 0.0K
10:30 5,950.59 5,952.61 5,948.33 5,950.27 0.0K
10:35 5,950.25 5,954.04 5,949.95 5,952.92 0.0K
10:40 5,952.90 5,953.88 5,949.90 5,949.94 0.0K
10:45 5,950.14 5,956.44 5,949.55 5,954.88 0.0K
10:50 5,955.02 5,955.02 5,952.14 5,954.70 0.0K
10:55 5,954.68 5,954.68 5,950.56 5,951.05 0.0K
11:00 5,951.53 5,951.53 5,946.40 5,947.11 0.0K
11:05 5,945.76 5,954.62 5,945.76 5,954.62 0.0K
11:10 5,954.72 5,956.23 5,953.19 5,953.39 0.0K
11:15 5,953.62 5,956.58 5,953.62 5,955.28 0.0K
11:20 5,955.45 5,955.91 5,953.39 5,955.46 0.0K
11:25 5,956.28 5,960.75 5,956.28 5,960.56 0.0K
11:30 5,960.70 5,960.70 5,957.25 5,957.27 0.0K
11:35 5,956.81 5,956.81 5,955.80 5,956.35 0.0K
11:40 5,956.58 5,956.58 5,955.09 5,955.80 0.0K
11:45 5,956.01 5,962.24 5,956.01 5,962.24 0.0K
11:50 5,963.06 5,967.81 5,963.06 5,965.74 0.0K
11:55 5,965.26 5,969.60 5,965.26 5,965.54 0.0K
12:00 5,965.75 5,965.75 5,962.11 5,962.11 0.0K
12:05 5,962.01 5,962.01 5,959.33 5,959.33 0.0K
12:10 5,959.01 5,959.79 5,958.26 5,959.76 0.0K
12:15 5,960.01 5,962.50 5,960.01 5,962.11 0.0K
12:20 5,962.40 5,962.67 5,960.82 5,961.32 0.0K
12:25 5,961.79 5,963.83 5,961.79 5,963.82 0.0K
12:30 5,964.27 5,965.10 5,963.07 5,963.29 0.0K
12:35 5,963.02 5,963.07 5,960.46 5,960.68 0.0K
12:40 5,960.50 5,960.78 5,958.69 5,958.82 0.0K
12:45 5,958.78 5,960.27 5,958.37 5,959.94 0.0K
12:50 5,960.56 5,962.02 5,960.56 5,961.73 0.0K
12:55 5,962.20 5,963.65 5,961.87 5,962.61 0.0K
13:00 5,962.46 5,963.87 5,962.29 5,963.87 0.0K
13:05 5,964.39 5,965.50 5,964.30 5,965.04 0.0K
13:10 5,964.99 5,964.99 5,962.92 5,964.41 0.0K
13:15 5,964.34 5,966.94 5,963.67 5,966.68 0.0K
13:20 5,966.17 5,968.55 5,966.17 5,966.46 0.0K
13:25 5,966.58 5,966.88 5,964.15 5,964.42 0.0K
13:30 5,965.02 5,966.31 5,964.17 5,965.66 0.0K
13:35 5,965.53 5,965.53 5,963.14 5,963.91 0.0K
13:40 5,963.56 5,964.88 5,962.85 5,963.70 0.0K
13:45 5,963.74 5,964.92 5,962.68 5,964.92 0.0K
13:50 5,965.03 5,969.76 5,965.03 5,969.76 0.0K
13:55 5,968.57 5,968.72 5,967.55 5,968.14 0.0K
14:00 5,967.89 5,971.23 5,967.22 5,971.23 0.0K
14:05 5,971.07 5,971.49 5,970.20 5,971.27 0.0K
14:10 5,971.44 5,972.01 5,966.97 5,966.97 0.0K
14:15 5,967.01 5,967.01 5,964.46 5,965.77 0.0K
14:20 5,966.10 5,969.19 5,966.10 5,968.91 0.0K
14:25 5,970.05 5,973.18 5,970.05 5,972.78 0.0K
14:30 5,972.70 5,986.83 5,972.70 5,984.15 0.0K
14:35 5,983.98 5,992.54 5,983.98 5,991.32 0.0K
14:40 5,990.84 5,991.25 5,988.60 5,991.02 0.0K
14:45 5,991.13 5,997.41 5,991.13 5,997.41 0.0K
14:50 6,000.29 6,000.67 5,997.22 6,000.43 0.0K
14:55 6,000.56 6,004.85 6,000.56 6,003.36 0.0K
15:00 6,003.20 6,004.14 5,999.69 6,002.11 0.0K
15:05 6,002.06 6,002.65 6,000.94 6,001.92 0.0K
15:10 6,002.46 6,005.64 6,002.46 6,005.64 0.0K
15:15 6,005.58 6,005.58 6,001.76 6,001.76 0.0K
15:20 6,001.27 6,002.04 5,999.29 5,999.29 0.0K
15:25 5,999.60 6,001.99 5,999.60 6,001.41 0.0K
15:30 6,004.72 6,008.10 6,000.07 6,000.96 0.0K
15:35 6,002.85 6,003.00 5,998.77 6,001.03 0.0K
15:40 6,000.59 6,002.12 5,994.17 5,994.17 0.0K
15:45 5,996.88 5,997.94 5,988.82 5,990.60 0.0K
15:50 5,991.22 5,991.22 5,983.73 5,988.90 0.0K
15:55 5,991.25 5,992.26 5,986.90 5,989.84 0.0K
16:00 5,989.77 5,992.88 5,988.92 5,989.87 0.0K
16:05 5,989.87 5,994.00 5,989.32 5,993.30 0.0K
16:10 5,993.47 5,994.25 5,991.38 5,993.88 0.0K
16:15 5,994.40 5,995.73 5,993.91 5,995.30 0.0K
16:20 5,994.82 5,999.38 5,993.62 5,999.38 0.0K
16:25 6,000.37 6,005.17 6,000.37 6,005.17 0.0K
16:30 6,005.04 6,005.15 6,000.03 6,001.69 0.0K
16:35 6,001.97 6,002.02 5,999.11 6,000.35 0.0K
16:40 6,000.05 6,002.28 5,998.85 6,001.81 0.0K
16:45 6,002.32 6,007.31 6,001.70 6,006.69 0.0K
16:50 6,006.76 6,007.12 6,003.04 6,004.11 0.0K
16:55 6,004.07 6,007.86 6,003.78 6,007.54 0.0K
17:00 6,007.93 6,008.40 6,004.13 6,004.24 0.0K
17:05 6,004.04 6,009.45 6,004.04 6,008.87 0.0K
17:10 6,007.54 6,009.52 6,006.71 6,008.77 0.0K
17:15 6,009.41 6,009.41 6,004.67 6,004.67 0.0K
17:20 6,003.86 6,005.40 6,002.84 6,005.15 0.0K
17:25 6,005.06 6,005.06 6,002.14 6,003.80 0.0K
17:30 6,004.12 6,004.12 6,004.12 6,004.12 0.0K
17:35 6,004.12 6,004.12 5,999.94 5,999.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available