AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,017.19 6,020.44 6,012.20 6,016.34 0.0K
09:05 6,017.95 6,017.95 6,009.87 6,010.32 0.0K
09:10 6,010.73 6,012.19 6,007.49 6,009.69 0.0K
09:15 6,009.60 6,010.00 6,006.95 6,007.10 0.0K
09:20 6,006.89 6,008.42 6,003.55 6,005.16 0.0K
09:25 6,005.31 6,006.07 5,999.70 5,999.70 0.0K
09:30 5,999.83 6,002.39 5,996.99 6,000.61 0.0K
09:35 6,000.73 6,000.73 5,993.81 5,993.81 0.0K
09:40 5,993.64 5,998.16 5,993.58 5,996.62 0.0K
09:45 5,996.54 6,007.18 5,995.69 6,007.18 0.0K
09:50 6,007.52 6,007.52 6,002.17 6,002.47 0.0K
09:55 6,002.78 6,004.67 6,000.86 6,001.85 0.0K
10:00 6,001.89 6,001.89 5,990.85 5,993.15 0.0K
10:05 5,993.27 5,994.29 5,990.71 5,991.96 0.0K
10:10 5,990.72 5,990.72 5,981.69 5,982.77 0.0K
10:15 5,983.40 5,988.26 5,983.11 5,984.92 0.0K
10:20 5,984.18 5,984.18 5,976.96 5,979.50 0.0K
10:25 5,979.58 5,985.60 5,979.58 5,980.28 0.0K
10:30 5,979.77 5,979.77 5,974.75 5,976.91 0.0K
10:35 5,977.21 5,977.73 5,976.49 5,977.06 0.0K
10:40 5,976.11 5,976.59 5,973.59 5,975.38 0.0K
10:45 5,975.54 5,978.09 5,974.53 5,976.98 0.0K
10:50 5,976.58 5,978.75 5,976.54 5,977.42 0.0K
10:55 5,976.59 5,976.59 5,974.11 5,975.96 0.0K
11:00 5,975.78 5,975.96 5,968.39 5,968.64 0.0K
11:05 5,968.75 5,972.00 5,967.65 5,967.65 0.0K
11:10 5,967.74 5,968.09 5,960.59 5,961.11 0.0K
11:15 5,961.42 5,961.61 5,956.35 5,956.57 0.0K
11:20 5,956.63 5,958.00 5,954.94 5,954.94 0.0K
11:25 5,954.03 5,957.12 5,950.52 5,957.12 0.0K
11:30 5,957.08 5,960.55 5,956.83 5,960.32 0.0K
11:35 5,960.76 5,963.90 5,960.76 5,960.95 0.0K
11:40 5,959.78 5,963.24 5,959.78 5,962.02 0.0K
11:45 5,961.53 5,964.09 5,959.83 5,963.72 0.0K
11:50 5,963.71 5,969.75 5,962.54 5,969.75 0.0K
11:55 5,969.92 5,972.19 5,969.92 5,972.19 0.0K
12:00 5,972.24 5,972.24 5,966.16 5,966.50 0.0K
12:05 5,966.42 5,966.42 5,962.22 5,962.61 0.0K
12:10 5,962.43 5,963.78 5,960.52 5,963.78 0.0K
12:15 5,964.29 5,970.78 5,963.94 5,970.78 0.0K
12:20 5,970.99 5,971.36 5,969.70 5,970.43 0.0K
12:25 5,970.52 5,970.52 5,968.57 5,969.49 0.0K
12:30 5,969.12 5,972.81 5,969.12 5,972.81 0.0K
12:35 5,972.87 5,976.38 5,972.87 5,976.38 0.0K
12:40 5,976.45 5,976.95 5,975.08 5,975.08 0.0K
12:45 5,975.34 5,982.61 5,975.34 5,982.61 0.0K
12:50 5,982.49 5,984.47 5,980.59 5,983.07 0.0K
12:55 5,983.03 5,983.03 5,980.92 5,980.92 0.0K
13:00 5,983.47 5,984.99 5,982.48 5,984.20 0.0K
13:05 5,986.11 5,987.80 5,986.11 5,987.66 0.0K
13:10 5,987.41 5,989.38 5,986.90 5,986.97 0.0K
13:15 5,987.01 5,987.62 5,985.77 5,986.09 0.0K
13:20 5,986.17 5,986.88 5,979.80 5,980.03 0.0K
13:25 5,980.70 5,983.21 5,980.70 5,982.96 0.0K
13:30 5,983.22 5,984.21 5,982.21 5,982.24 0.0K
13:35 5,982.44 5,987.11 5,982.44 5,986.68 0.0K
13:40 5,986.55 5,986.55 5,984.40 5,986.53 0.0K
13:45 5,986.58 5,987.65 5,986.10 5,986.25 0.0K
13:50 5,986.08 5,986.08 5,979.72 5,980.44 0.0K
13:55 5,980.25 5,985.38 5,980.25 5,985.38 0.0K
14:00 5,985.45 5,986.23 5,984.51 5,984.51 0.0K
14:05 5,985.26 5,988.15 5,984.86 5,987.76 0.0K
14:10 5,987.61 5,988.81 5,986.62 5,986.62 0.0K
14:15 5,987.32 5,987.32 5,984.33 5,986.18 0.0K
14:20 5,986.12 5,987.33 5,985.80 5,986.82 0.0K
14:25 5,986.48 5,986.48 5,983.40 5,984.19 0.0K
14:30 5,984.14 5,984.29 5,980.99 5,981.86 0.0K
14:35 5,981.76 5,985.91 5,981.72 5,984.68 0.0K
14:40 5,984.29 5,987.26 5,983.66 5,987.25 0.0K
14:45 5,987.16 5,990.34 5,987.08 5,988.94 0.0K
14:50 5,988.27 5,990.22 5,988.17 5,990.11 0.0K
14:55 5,990.42 5,993.63 5,990.42 5,992.02 0.0K
15:00 5,992.17 5,994.31 5,992.17 5,992.98 0.0K
15:05 5,992.72 5,994.25 5,992.72 5,994.21 0.0K
15:10 5,994.37 5,994.82 5,993.58 5,994.37 0.0K
15:15 5,994.45 5,994.48 5,988.61 5,989.80 0.0K
15:20 5,989.76 5,990.17 5,988.21 5,988.40 0.0K
15:25 5,988.93 5,989.48 5,984.16 5,984.16 0.0K
15:30 5,983.54 5,988.15 5,983.54 5,987.88 0.0K
15:35 5,987.75 5,988.92 5,984.82 5,987.31 0.0K
15:40 5,986.99 5,989.43 5,984.27 5,984.27 0.0K
15:45 5,982.15 5,982.15 5,979.89 5,979.89 0.0K
15:50 5,979.50 5,979.50 5,973.61 5,973.78 0.0K
15:55 5,974.29 5,981.33 5,973.21 5,980.86 0.0K
16:00 5,980.71 5,982.91 5,977.80 5,982.91 0.0K
16:05 5,984.35 5,986.82 5,983.84 5,986.59 0.0K
16:10 5,987.27 5,987.77 5,986.31 5,987.31 0.0K
16:15 5,987.10 6,000.35 5,987.10 5,998.81 0.0K
16:20 5,999.79 6,002.71 5,999.79 6,000.45 0.0K
16:25 6,000.19 6,001.25 5,998.75 5,999.67 0.0K
16:30 5,999.60 5,999.74 5,992.80 5,993.29 0.0K
16:35 5,992.94 5,992.94 5,988.81 5,989.42 0.0K
16:40 5,990.50 5,991.21 5,987.81 5,988.60 0.0K
16:45 5,988.85 5,995.52 5,988.85 5,994.90 0.0K
16:50 5,995.10 5,995.33 5,991.79 5,993.30 0.0K
16:55 5,993.54 5,996.14 5,993.27 5,995.91 0.0K
17:00 5,996.12 5,999.17 5,995.63 5,999.17 0.0K
17:05 5,999.24 6,001.66 5,999.24 5,999.67 0.0K
17:10 5,999.50 5,999.50 5,996.83 5,998.18 0.0K
17:15 5,997.74 5,997.74 5,994.92 5,995.18 0.0K
17:20 5,994.90 5,995.99 5,994.12 5,994.97 0.0K
17:25 5,994.96 5,995.43 5,993.80 5,994.32 0.0K
17:30 5,994.86 5,994.86 5,994.86 5,994.86 0.0K
17:35 5,994.86 5,996.45 5,994.79 5,996.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available