AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,995.04 6,008.66 5,989.31 6,007.16 0.0K
09:05 6,006.22 6,010.61 6,004.70 6,007.19 0.0K
09:10 6,007.21 6,012.84 6,007.21 6,009.40 0.0K
09:15 6,009.49 6,011.48 6,008.03 6,011.09 0.0K
09:20 6,010.15 6,013.31 6,008.66 6,011.74 0.0K
09:25 6,012.16 6,015.54 6,011.70 6,014.69 0.0K
09:30 6,014.27 6,014.27 6,008.73 6,009.61 0.0K
09:35 6,009.70 6,013.07 6,009.70 6,012.18 0.0K
09:40 6,011.80 6,013.19 6,010.35 6,011.16 0.0K
09:45 6,011.19 6,015.30 6,011.19 6,015.30 0.0K
09:50 6,015.93 6,022.85 6,015.93 6,021.22 0.0K
09:55 6,019.67 6,019.94 6,014.54 6,018.01 0.0K
10:00 6,016.94 6,020.58 6,016.94 6,019.12 0.0K
10:05 6,018.95 6,020.59 6,015.48 6,015.48 0.0K
10:10 6,015.77 6,017.84 6,015.29 6,016.42 0.0K
10:15 6,016.39 6,021.11 6,016.28 6,020.90 0.0K
10:20 6,020.92 6,021.02 6,013.99 6,013.99 0.0K
10:25 6,013.78 6,015.60 6,013.78 6,015.36 0.0K
10:30 6,015.10 6,016.11 6,013.36 6,013.50 0.0K
10:35 6,013.75 6,014.67 6,012.33 6,014.67 0.0K
10:40 6,014.41 6,015.12 6,011.83 6,012.24 0.0K
10:45 6,012.12 6,015.82 6,012.02 6,013.18 0.0K
10:50 6,012.15 6,013.61 6,009.70 6,013.61 0.0K
10:55 6,013.59 6,018.41 6,013.59 6,018.41 0.0K
11:00 6,018.52 6,018.65 6,015.80 6,018.47 0.0K
11:05 6,019.20 6,019.63 6,017.05 6,017.05 0.0K
11:10 6,017.04 6,017.04 6,010.40 6,013.38 0.0K
11:15 6,013.03 6,016.03 6,011.95 6,015.92 0.0K
11:20 6,015.70 6,016.28 6,012.85 6,013.53 0.0K
11:25 6,012.92 6,013.83 6,010.51 6,011.12 0.0K
11:30 6,010.43 6,010.43 6,006.75 6,006.93 0.0K
11:35 6,006.64 6,010.65 6,006.45 6,010.65 0.0K
11:40 6,010.38 6,010.60 6,009.64 6,010.60 0.0K
11:45 6,010.27 6,012.26 6,009.88 6,012.26 0.0K
11:50 6,012.67 6,013.13 6,011.58 6,013.07 0.0K
11:55 6,013.14 6,013.46 6,011.47 6,011.47 0.0K
12:00 6,011.36 6,011.36 6,007.87 6,009.45 0.0K
12:05 6,009.86 6,009.98 6,008.50 6,009.59 0.0K
12:10 6,009.59 6,011.28 6,009.59 6,010.77 0.0K
12:15 6,010.85 6,010.90 6,008.70 6,010.31 0.0K
12:20 6,010.41 6,010.47 6,009.13 6,009.87 0.0K
12:25 6,009.58 6,010.72 6,009.23 6,009.60 0.0K
12:30 6,010.13 6,010.81 6,008.25 6,010.68 0.0K
12:35 6,010.50 6,014.09 6,010.28 6,014.09 0.0K
12:40 6,014.31 6,018.06 6,014.31 6,017.83 0.0K
12:45 6,017.92 6,018.30 6,016.99 6,017.79 0.0K
12:50 6,018.08 6,018.08 6,015.97 6,016.47 0.0K
12:55 6,016.38 6,016.51 6,013.27 6,014.45 0.0K
13:00 6,014.84 6,018.66 6,014.84 6,018.46 0.0K
13:05 6,017.90 6,017.90 6,016.06 6,016.79 0.0K
13:10 6,016.74 6,019.23 6,016.74 6,019.23 0.0K
13:15 6,019.79 6,021.44 6,019.79 6,021.44 0.0K
13:20 6,020.90 6,020.90 6,019.54 6,019.54 0.0K
13:25 6,019.03 6,019.48 6,018.08 6,019.48 0.0K
13:30 6,019.88 6,023.15 6,019.88 6,021.90 0.0K
13:35 6,021.88 6,022.65 6,021.17 6,021.69 0.0K
13:40 6,021.76 6,021.76 6,016.99 6,017.11 0.0K
13:45 6,017.35 6,018.94 6,017.26 6,018.94 0.0K
13:50 6,018.78 6,020.25 6,018.18 6,018.33 0.0K
13:55 6,017.93 6,019.37 6,017.05 6,018.22 0.0K
14:00 6,018.19 6,021.75 6,018.19 6,020.94 0.0K
14:05 6,020.19 6,021.11 6,019.44 6,019.72 0.0K
14:10 6,019.74 6,020.16 6,017.80 6,017.80 0.0K
14:15 6,017.86 6,017.98 6,016.15 6,017.56 0.0K
14:20 6,017.40 6,017.69 6,016.39 6,016.39 0.0K
14:25 6,016.44 6,016.44 6,013.86 6,013.86 0.0K
14:30 6,014.28 6,016.35 6,014.17 6,014.92 0.0K
14:35 6,014.90 6,014.90 6,013.67 6,014.72 0.0K
14:40 6,014.66 6,018.00 6,014.66 6,017.39 0.0K
14:45 6,017.96 6,018.55 6,014.41 6,014.70 0.0K
14:50 6,014.52 6,016.33 6,014.43 6,014.99 0.0K
14:55 6,014.68 6,014.68 6,010.02 6,011.16 0.0K
15:00 6,011.42 6,011.42 6,004.87 6,004.87 0.0K
15:05 6,004.80 6,005.87 6,004.04 6,004.04 0.0K
15:10 6,003.98 6,006.57 6,003.83 6,006.57 0.0K
15:15 6,006.63 6,008.89 6,006.63 6,006.69 0.0K
15:20 6,007.06 6,009.48 6,005.53 6,009.40 0.0K
15:25 6,009.63 6,010.77 6,007.77 6,007.77 0.0K
15:30 6,007.30 6,007.30 6,003.64 6,004.87 0.0K
15:35 6,004.57 6,004.57 5,998.09 5,998.57 0.0K
15:40 5,998.38 6,003.43 5,997.76 6,003.43 0.0K
15:45 6,004.13 6,004.13 5,994.55 5,994.55 0.0K
15:50 5,994.43 5,999.88 5,994.26 5,999.24 0.0K
15:55 5,999.41 6,014.75 5,999.41 6,013.37 0.0K
16:00 6,012.73 6,012.73 6,008.06 6,009.07 0.0K
16:05 6,008.14 6,011.58 6,008.14 6,010.03 0.0K
16:10 6,009.59 6,010.13 6,006.52 6,009.28 0.0K
16:15 6,009.11 6,012.17 6,009.11 6,011.38 0.0K
16:20 6,012.12 6,014.96 6,011.91 6,014.81 0.0K
16:25 6,013.84 6,015.09 6,012.32 6,014.68 0.0K
16:30 6,014.58 6,018.16 6,013.90 6,017.59 0.0K
16:35 6,017.33 6,017.57 6,014.85 6,015.86 0.0K
16:40 6,015.77 6,018.13 6,015.54 6,018.13 0.0K
16:45 6,018.09 6,020.51 6,018.09 6,018.89 0.0K
16:50 6,017.43 6,017.43 6,008.98 6,009.11 0.0K
16:55 6,009.01 6,011.07 6,008.04 6,011.07 0.0K
17:00 6,010.62 6,012.99 6,009.46 6,012.99 0.0K
17:05 6,012.54 6,013.90 6,010.67 6,011.39 0.0K
17:10 6,012.25 6,014.96 6,012.25 6,012.72 0.0K
17:15 6,012.74 6,014.88 6,012.47 6,012.96 0.0K
17:20 6,013.06 6,017.16 6,012.96 6,016.34 0.0K
17:25 6,016.85 6,018.18 6,015.76 6,017.13 0.0K
17:30 6,015.85 6,015.85 6,015.41 6,015.41 0.0K
17:35 6,015.41 6,016.40 6,015.41 6,016.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available