AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,025.69 6,066.77 6,025.69 6,058.66 0.0K
09:05 6,058.17 6,068.25 6,058.17 6,067.70 0.0K
09:10 6,067.04 6,071.13 6,066.82 6,068.13 0.0K
09:15 6,068.18 6,070.19 6,064.27 6,065.75 0.0K
09:20 6,065.69 6,070.36 6,064.86 6,070.26 0.0K
09:25 6,070.46 6,072.00 6,065.78 6,069.09 0.0K
09:30 6,069.48 6,070.49 6,059.90 6,061.58 0.0K
09:35 6,060.20 6,068.87 6,058.86 6,068.87 0.0K
09:40 6,069.14 6,074.77 6,069.14 6,073.08 0.0K
09:45 6,073.26 6,073.26 6,070.16 6,071.25 0.0K
09:50 6,070.91 6,071.68 6,066.75 6,069.71 0.0K
09:55 6,070.13 6,075.20 6,070.13 6,074.74 0.0K
10:00 6,074.79 6,078.25 6,073.05 6,076.32 0.0K
10:05 6,076.48 6,078.32 6,073.60 6,077.08 0.0K
10:10 6,077.62 6,079.68 6,076.12 6,079.13 0.0K
10:15 6,079.49 6,087.87 6,079.16 6,087.87 0.0K
10:20 6,088.28 6,093.22 6,088.28 6,093.22 0.0K
10:25 6,093.10 6,095.74 6,092.15 6,093.95 0.0K
10:30 6,093.75 6,095.69 6,092.32 6,094.52 0.0K
10:35 6,095.00 6,097.85 6,094.59 6,097.46 0.0K
10:40 6,097.31 6,098.31 6,092.75 6,095.22 0.0K
10:45 6,094.31 6,094.31 6,088.14 6,088.87 0.0K
10:50 6,089.48 6,091.56 6,088.14 6,088.24 0.0K
10:55 6,088.60 6,092.05 6,088.60 6,091.71 0.0K
11:00 6,091.81 6,092.37 6,091.09 6,092.06 0.0K
11:05 6,092.19 6,092.44 6,089.85 6,089.85 0.0K
11:10 6,089.91 6,094.37 6,089.91 6,094.37 0.0K
11:15 6,093.24 6,096.38 6,093.18 6,095.19 0.0K
11:20 6,095.27 6,096.32 6,094.49 6,096.05 0.0K
11:25 6,095.37 6,096.02 6,092.99 6,093.23 0.0K
11:30 6,093.61 6,094.60 6,093.20 6,093.69 0.0K
11:35 6,093.55 6,097.23 6,093.42 6,097.12 0.0K
11:40 6,097.45 6,099.08 6,096.18 6,098.55 0.0K
11:45 6,098.84 6,098.93 6,097.37 6,098.38 0.0K
11:50 6,098.12 6,100.81 6,098.12 6,099.69 0.0K
11:55 6,099.76 6,101.44 6,099.30 6,101.44 0.0K
12:00 6,101.48 6,102.68 6,100.74 6,102.68 0.0K
12:05 6,102.92 6,105.03 6,101.99 6,101.99 0.0K
12:10 6,102.14 6,102.51 6,100.26 6,100.48 0.0K
12:15 6,100.99 6,101.53 6,100.38 6,101.45 0.0K
12:20 6,101.00 6,102.75 6,101.00 6,102.02 0.0K
12:25 6,101.68 6,102.01 6,100.60 6,101.86 0.0K
12:30 6,102.21 6,103.08 6,097.41 6,097.41 0.0K
12:35 6,097.30 6,097.74 6,093.75 6,097.74 0.0K
12:40 6,097.58 6,099.15 6,097.04 6,098.58 0.0K
12:45 6,098.49 6,099.60 6,098.33 6,099.26 0.0K
12:50 6,099.56 6,100.98 6,097.94 6,100.98 0.0K
12:55 6,101.33 6,104.07 6,101.33 6,101.89 0.0K
13:00 6,102.04 6,103.19 6,097.49 6,100.03 0.0K
13:05 6,100.08 6,102.63 6,099.20 6,101.04 0.0K
13:10 6,101.23 6,102.96 6,101.08 6,102.68 0.0K
13:15 6,102.74 6,103.15 6,102.16 6,102.39 0.0K
13:20 6,102.18 6,104.42 6,100.93 6,104.04 0.0K
13:25 6,103.94 6,105.53 6,103.38 6,104.96 0.0K
13:30 6,105.26 6,106.11 6,104.26 6,104.26 0.0K
13:35 6,104.41 6,104.41 6,102.83 6,103.23 0.0K
13:40 6,103.30 6,103.30 6,101.32 6,101.47 0.0K
13:45 6,101.84 6,103.24 6,100.77 6,100.77 0.0K
13:50 6,100.91 6,102.81 6,100.91 6,102.48 0.0K
13:55 6,102.58 6,103.09 6,101.47 6,102.10 0.0K
14:00 6,101.86 6,103.77 6,101.19 6,103.77 0.0K
14:05 6,103.60 6,105.50 6,101.62 6,101.62 0.0K
14:10 6,101.53 6,101.53 6,099.63 6,099.63 0.0K
14:15 6,098.99 6,098.99 6,095.94 6,097.83 0.0K
14:20 6,097.63 6,098.69 6,097.08 6,098.40 0.0K
14:25 6,098.49 6,099.61 6,097.74 6,097.74 0.0K
14:30 6,097.81 6,097.82 6,094.62 6,095.39 0.0K
14:35 6,095.24 6,095.24 6,080.78 6,080.78 0.0K
14:40 6,079.87 6,083.56 6,078.01 6,083.52 0.0K
14:45 6,084.64 6,089.49 6,084.64 6,086.61 0.0K
14:50 6,087.01 6,087.69 6,083.41 6,083.41 0.0K
14:55 6,083.25 6,083.25 6,081.39 6,081.70 0.0K
15:00 6,080.92 6,083.03 6,079.94 6,081.87 0.0K
15:05 6,081.85 6,081.85 6,078.55 6,079.50 0.0K
15:10 6,079.75 6,081.11 6,078.57 6,081.11 0.0K
15:15 6,080.88 6,081.54 6,078.66 6,080.13 0.0K
15:20 6,080.14 6,081.11 6,079.39 6,079.93 0.0K
15:25 6,079.37 6,080.34 6,079.03 6,080.34 0.0K
15:30 6,079.92 6,080.83 6,074.26 6,074.26 0.0K
15:35 6,073.64 6,073.64 6,068.22 6,068.22 0.0K
15:40 6,068.13 6,071.42 6,068.13 6,070.73 0.0K
15:45 6,070.46 6,070.46 6,066.33 6,066.33 0.0K
15:50 6,066.37 6,068.00 6,065.40 6,066.52 0.0K
15:55 6,065.70 6,070.08 6,065.70 6,066.41 0.0K
16:00 6,065.78 6,068.16 6,063.81 6,064.75 0.0K
16:05 6,063.71 6,063.71 6,056.64 6,056.98 0.0K
16:10 6,057.48 6,057.48 6,052.82 6,057.03 0.0K
16:15 6,056.95 6,063.72 6,056.95 6,061.83 0.0K
16:20 6,061.81 6,064.48 6,060.51 6,061.73 0.0K
16:25 6,061.77 6,065.37 6,061.77 6,064.77 0.0K
16:30 6,065.04 6,065.48 6,062.76 6,064.94 0.0K
16:35 6,064.88 6,065.14 6,054.70 6,055.21 0.0K
16:40 6,054.42 6,056.68 6,052.99 6,056.68 0.0K
16:45 6,057.68 6,059.35 6,056.81 6,056.96 0.0K
16:50 6,056.96 6,059.20 6,050.85 6,051.68 0.0K
16:55 6,052.27 6,054.70 6,050.19 6,051.19 0.0K
17:00 6,052.06 6,052.40 6,046.96 6,046.96 0.0K
17:05 6,047.08 6,054.20 6,047.08 6,053.95 0.0K
17:10 6,054.06 6,054.78 6,052.53 6,054.26 0.0K
17:15 6,054.60 6,057.01 6,054.50 6,056.83 0.0K
17:20 6,056.84 6,062.91 6,056.53 6,062.91 0.0K
17:25 6,063.00 6,067.78 6,062.59 6,066.70 0.0K
17:30 6,064.75 6,064.75 6,064.75 6,064.75 0.0K
17:35 6,064.75 6,064.75 6,058.92 6,058.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available