AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,060.68 6,090.23 6,060.68 6,079.81 0.0K
09:05 6,079.17 6,084.28 6,078.36 6,083.86 0.0K
09:10 6,084.20 6,089.79 6,082.94 6,089.79 0.0K
09:15 6,089.84 6,093.48 6,089.82 6,090.25 0.0K
09:20 6,090.20 6,091.43 6,088.39 6,089.78 0.0K
09:25 6,090.75 6,095.16 6,090.38 6,095.16 0.0K
09:30 6,096.47 6,096.63 6,095.20 6,096.42 0.0K
09:35 6,095.99 6,096.89 6,093.03 6,094.96 0.0K
09:40 6,094.45 6,097.47 6,094.45 6,097.43 0.0K
09:45 6,097.55 6,097.64 6,094.75 6,094.75 0.0K
09:50 6,094.97 6,095.94 6,089.40 6,089.40 0.0K
09:55 6,089.30 6,089.30 6,085.54 6,086.39 0.0K
10:00 6,086.47 6,088.56 6,085.38 6,085.38 0.0K
10:05 6,085.65 6,087.28 6,084.30 6,085.85 0.0K
10:10 6,086.15 6,086.15 6,081.63 6,083.16 0.0K
10:15 6,083.05 6,083.05 6,079.33 6,080.09 0.0K
10:20 6,080.45 6,086.46 6,080.45 6,086.46 0.0K
10:25 6,086.74 6,090.63 6,085.96 6,090.63 0.0K
10:30 6,090.54 6,091.23 6,089.90 6,090.06 0.0K
10:35 6,089.64 6,090.09 6,085.97 6,087.18 0.0K
10:40 6,087.38 6,088.56 6,087.31 6,087.43 0.0K
10:45 6,087.64 6,088.56 6,085.19 6,085.19 0.0K
10:50 6,084.97 6,085.80 6,084.25 6,084.46 0.0K
10:55 6,084.33 6,084.41 6,081.59 6,081.59 0.0K
11:00 6,081.64 6,087.77 6,081.64 6,087.77 0.0K
11:05 6,088.65 6,089.55 6,087.33 6,087.49 0.0K
11:10 6,087.53 6,088.71 6,087.23 6,088.69 0.0K
11:15 6,088.57 6,093.49 6,088.19 6,093.16 0.0K
11:20 6,093.02 6,093.40 6,090.83 6,091.62 0.0K
11:25 6,091.65 6,092.66 6,089.87 6,090.91 0.0K
11:30 6,090.52 6,094.34 6,090.52 6,094.16 0.0K
11:35 6,094.19 6,095.61 6,094.17 6,095.49 0.0K
11:40 6,095.28 6,097.89 6,094.80 6,094.87 0.0K
11:45 6,094.77 6,097.64 6,094.77 6,097.64 0.0K
11:50 6,098.72 6,098.72 6,093.27 6,094.48 0.0K
11:55 6,094.82 6,097.96 6,094.82 6,097.79 0.0K
12:00 6,097.81 6,098.74 6,096.21 6,096.25 0.0K
12:05 6,096.46 6,100.28 6,096.46 6,100.28 0.0K
12:10 6,100.06 6,101.46 6,100.06 6,100.62 0.0K
12:15 6,100.55 6,101.88 6,099.49 6,101.88 0.0K
12:20 6,102.10 6,102.10 6,100.09 6,101.18 0.0K
12:25 6,101.34 6,101.34 6,099.22 6,099.85 0.0K
12:30 6,099.93 6,101.02 6,099.65 6,100.81 0.0K
12:35 6,100.64 6,100.88 6,099.03 6,100.10 0.0K
12:40 6,099.92 6,100.98 6,099.92 6,100.98 0.0K
12:45 6,101.17 6,102.78 6,099.73 6,099.75 0.0K
12:50 6,099.77 6,100.18 6,099.27 6,100.05 0.0K
12:55 6,100.21 6,100.33 6,099.09 6,099.47 0.0K
13:00 6,099.30 6,099.30 6,094.21 6,094.21 0.0K
13:05 6,093.92 6,096.12 6,093.78 6,096.12 0.0K
13:10 6,096.12 6,098.23 6,096.12 6,098.11 0.0K
13:15 6,098.29 6,100.72 6,098.29 6,099.90 0.0K
13:20 6,099.82 6,099.82 6,096.22 6,096.22 0.0K
13:25 6,096.01 6,096.32 6,081.36 6,087.28 0.0K
13:30 6,088.00 6,091.07 6,087.28 6,091.02 0.0K
13:35 6,090.57 6,091.14 6,089.05 6,089.10 0.0K
13:40 6,089.53 6,092.79 6,089.05 6,092.71 0.0K
13:45 6,092.90 6,097.05 6,092.62 6,096.04 0.0K
13:50 6,095.92 6,096.01 6,093.57 6,093.57 0.0K
13:55 6,093.55 6,094.36 6,092.36 6,092.89 0.0K
14:00 6,092.38 6,093.95 6,092.09 6,093.03 0.0K
14:05 6,094.28 6,094.79 6,093.63 6,093.64 0.0K
14:10 6,093.36 6,093.44 6,092.00 6,092.71 0.0K
14:15 6,092.62 6,095.01 6,092.39 6,094.40 0.0K
14:20 6,094.12 6,094.33 6,092.56 6,094.13 0.0K
14:25 6,094.08 6,094.08 6,092.64 6,093.01 0.0K
14:30 6,092.94 6,095.18 6,092.94 6,094.97 0.0K
14:35 6,094.97 6,098.73 6,094.67 6,098.73 0.0K
14:40 6,099.24 6,102.42 6,098.87 6,101.07 0.0K
14:45 6,100.64 6,100.64 6,098.27 6,098.97 0.0K
14:50 6,098.91 6,098.91 6,097.03 6,097.03 0.0K
14:55 6,096.98 6,096.98 6,095.78 6,095.92 0.0K
15:00 6,096.05 6,100.55 6,096.05 6,100.22 0.0K
15:05 6,100.32 6,100.32 6,099.75 6,099.92 0.0K
15:10 6,099.95 6,101.58 6,099.95 6,100.31 0.0K
15:15 6,099.73 6,100.56 6,099.02 6,099.02 0.0K
15:20 6,098.87 6,101.01 6,098.24 6,100.78 0.0K
15:25 6,101.34 6,101.34 6,098.80 6,099.24 0.0K
15:30 6,101.52 6,101.75 6,098.57 6,099.59 0.0K
15:35 6,101.63 6,101.63 6,098.52 6,099.63 0.0K
15:40 6,100.96 6,100.96 6,096.20 6,096.50 0.0K
15:45 6,097.89 6,101.18 6,097.06 6,098.95 0.0K
15:50 6,100.45 6,101.70 6,096.64 6,098.36 0.0K
15:55 6,100.24 6,103.68 6,098.73 6,102.95 0.0K
16:00 6,103.75 6,103.75 6,097.34 6,097.48 0.0K
16:05 6,097.09 6,098.54 6,095.39 6,098.31 0.0K
16:10 6,097.85 6,098.01 6,094.31 6,094.31 0.0K
16:15 6,094.32 6,096.25 6,091.54 6,091.54 0.0K
16:20 6,090.46 6,090.68 6,087.52 6,087.59 0.0K
16:25 6,087.55 6,088.30 6,082.15 6,086.26 0.0K
16:30 6,086.79 6,091.44 6,086.79 6,089.38 0.0K
16:35 6,089.47 6,089.47 6,085.83 6,088.06 0.0K
16:40 6,088.24 6,092.99 6,087.67 6,092.99 0.0K
16:45 6,093.29 6,095.72 6,093.29 6,095.15 0.0K
16:50 6,095.42 6,095.52 6,093.04 6,093.28 0.0K
16:55 6,093.52 6,095.45 6,092.91 6,095.21 0.0K
17:00 6,095.81 6,096.06 6,094.72 6,095.63 0.0K
17:05 6,095.66 6,096.90 6,095.23 6,096.80 0.0K
17:10 6,096.72 6,096.72 6,092.64 6,094.26 0.0K
17:15 6,094.31 6,094.46 6,092.79 6,092.79 0.0K
17:20 6,092.35 6,092.35 6,087.12 6,087.26 0.0K
17:25 6,087.08 6,091.40 6,087.08 6,091.37 0.0K
17:30 6,091.45 6,091.45 6,091.45 6,091.45 0.0K
17:35 6,091.45 6,096.06 6,091.45 6,096.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available