AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,111.38 6,202.34 6,111.38 6,192.37 0.0K
09:05 6,197.37 6,206.35 6,190.98 6,206.35 0.0K
09:10 6,209.17 6,218.95 6,208.05 6,218.95 0.0K
09:15 6,219.37 6,219.37 6,208.40 6,209.00 0.0K
09:20 6,208.88 6,216.78 6,208.29 6,216.45 0.0K
09:25 6,214.51 6,218.78 6,211.71 6,218.16 0.0K
09:30 6,216.81 6,219.66 6,213.79 6,214.43 0.0K
09:35 6,214.72 6,214.72 6,210.79 6,213.00 0.0K
09:40 6,214.09 6,214.09 6,204.05 6,204.84 0.0K
09:45 6,205.21 6,205.79 6,196.91 6,198.18 0.0K
09:50 6,198.42 6,201.65 6,194.91 6,195.72 0.0K
09:55 6,195.27 6,199.98 6,191.72 6,198.36 0.0K
10:00 6,198.14 6,199.61 6,196.12 6,196.32 0.0K
10:05 6,195.96 6,195.96 6,190.38 6,195.15 0.0K
10:10 6,195.22 6,195.22 6,186.90 6,188.58 0.0K
10:15 6,187.64 6,194.43 6,187.48 6,189.66 0.0K
10:20 6,190.02 6,190.02 6,184.26 6,186.79 0.0K
10:25 6,186.96 6,193.67 6,186.19 6,193.67 0.0K
10:30 6,194.55 6,201.52 6,194.55 6,201.52 0.0K
10:35 6,202.41 6,207.90 6,201.49 6,207.07 0.0K
10:40 6,206.84 6,212.23 6,206.84 6,209.24 0.0K
10:45 6,208.82 6,213.46 6,208.82 6,213.46 0.0K
10:50 6,213.52 6,215.78 6,213.52 6,215.76 0.0K
10:55 6,215.62 6,217.00 6,214.65 6,214.65 0.0K
11:00 6,214.35 6,220.53 6,213.33 6,220.53 0.0K
11:05 6,220.41 6,223.08 6,220.38 6,220.54 0.0K
11:10 6,221.50 6,223.59 6,221.22 6,222.01 0.0K
11:15 6,221.93 6,225.43 6,221.93 6,224.72 0.0K
11:20 6,224.43 6,224.79 6,221.45 6,224.45 0.0K
11:25 6,223.15 6,226.47 6,222.68 6,226.47 0.0K
11:30 6,226.73 6,228.56 6,226.69 6,228.30 0.0K
11:35 6,227.91 6,228.93 6,226.84 6,228.93 0.0K
11:40 6,229.54 6,230.30 6,228.39 6,228.99 0.0K
11:45 6,228.87 6,230.45 6,226.68 6,227.17 0.0K
11:50 6,226.53 6,228.19 6,226.53 6,226.91 0.0K
11:55 6,226.73 6,229.40 6,225.89 6,226.85 0.0K
12:00 6,227.22 6,227.43 6,219.01 6,219.79 0.0K
12:05 6,220.60 6,222.72 6,220.18 6,220.18 0.0K
12:10 6,219.18 6,222.09 6,218.63 6,221.12 0.0K
12:15 6,220.79 6,220.99 6,219.53 6,219.71 0.0K
12:20 6,219.77 6,219.84 6,215.04 6,215.04 0.0K
12:25 6,215.39 6,218.59 6,215.01 6,217.57 0.0K
12:30 6,217.61 6,219.22 6,215.50 6,217.65 0.0K
12:35 6,217.79 6,217.79 6,215.36 6,216.23 0.0K
12:40 6,215.86 6,215.86 6,211.63 6,212.05 0.0K
12:45 6,211.95 6,211.95 6,205.94 6,209.00 0.0K
12:50 6,209.33 6,213.43 6,209.33 6,212.30 0.0K
12:55 6,212.69 6,216.14 6,212.69 6,216.14 0.0K
13:00 6,216.37 6,220.70 6,214.08 6,220.08 0.0K
13:05 6,219.89 6,222.11 6,219.43 6,221.26 0.0K
13:10 6,221.73 6,221.95 6,212.65 6,213.53 0.0K
13:15 6,213.25 6,213.34 6,211.35 6,212.64 0.0K
13:20 6,212.99 6,213.20 6,210.56 6,211.29 0.0K
13:25 6,210.66 6,213.29 6,210.66 6,211.27 0.0K
13:30 6,210.76 6,210.76 6,206.50 6,208.66 0.0K
13:35 6,209.44 6,216.61 6,209.44 6,216.61 0.0K
13:40 6,216.40 6,216.95 6,214.50 6,216.62 0.0K
13:45 6,216.68 6,218.10 6,215.15 6,216.87 0.0K
13:50 6,216.22 6,218.15 6,213.80 6,214.16 0.0K
13:55 6,214.76 6,220.04 6,214.76 6,219.34 0.0K
14:00 6,219.46 6,222.57 6,219.46 6,219.71 0.0K
14:05 6,219.14 6,222.85 6,218.13 6,221.40 0.0K
14:10 6,221.45 6,225.05 6,221.38 6,225.05 0.0K
14:15 6,225.38 6,227.12 6,223.47 6,226.88 0.0K
14:20 6,227.45 6,229.19 6,226.48 6,228.79 0.0K
14:25 6,229.48 6,229.48 6,226.40 6,226.99 0.0K
14:30 6,227.31 6,229.84 6,227.30 6,229.61 0.0K
14:35 6,229.34 6,231.99 6,229.34 6,231.99 0.0K
14:40 6,232.01 6,232.01 6,229.99 6,229.99 0.0K
14:45 6,229.90 6,229.90 6,222.50 6,222.68 0.0K
14:50 6,222.84 6,225.18 6,222.84 6,225.18 0.0K
14:55 6,225.43 6,227.83 6,225.43 6,227.68 0.0K
15:00 6,227.90 6,231.96 6,227.90 6,231.96 0.0K
15:05 6,232.26 6,232.26 6,227.37 6,227.79 0.0K
15:10 6,226.89 6,227.40 6,226.44 6,226.56 0.0K
15:15 6,226.24 6,226.24 6,220.54 6,220.89 0.0K
15:20 6,220.68 6,222.24 6,218.37 6,220.82 0.0K
15:25 6,220.98 6,220.98 6,213.00 6,214.30 0.0K
15:30 6,214.81 6,217.04 6,211.60 6,213.24 0.0K
15:35 6,213.90 6,215.54 6,208.35 6,209.36 0.0K
15:40 6,211.66 6,211.66 6,206.62 6,208.15 0.0K
15:45 6,209.04 6,209.32 6,198.81 6,201.37 0.0K
15:50 6,203.89 6,208.94 6,201.16 6,207.20 0.0K
15:55 6,206.92 6,206.92 6,199.45 6,199.68 0.0K
16:00 6,203.07 6,208.33 6,198.60 6,208.33 0.0K
16:05 6,208.82 6,211.76 6,207.82 6,207.82 0.0K
16:10 6,207.38 6,207.43 6,205.24 6,206.92 0.0K
16:15 6,205.47 6,205.47 6,202.83 6,203.41 0.0K
16:20 6,201.97 6,202.81 6,194.63 6,198.47 0.0K
16:25 6,198.80 6,198.80 6,186.59 6,186.92 0.0K
16:30 6,187.91 6,187.91 6,171.38 6,182.06 0.0K
16:35 6,180.77 6,188.15 6,178.35 6,188.15 0.0K
16:40 6,189.04 6,200.42 6,189.04 6,200.26 0.0K
16:45 6,200.66 6,203.40 6,197.50 6,200.50 0.0K
16:50 6,200.65 6,207.60 6,200.65 6,207.55 0.0K
16:55 6,207.42 6,208.23 6,203.84 6,205.27 0.0K
17:00 6,205.15 6,205.15 6,200.16 6,204.16 0.0K
17:05 6,204.53 6,205.82 6,202.19 6,203.52 0.0K
17:10 6,203.64 6,209.08 6,203.64 6,208.86 0.0K
17:15 6,208.78 6,208.91 6,206.11 6,207.77 0.0K
17:20 6,207.37 6,208.40 6,203.62 6,204.74 0.0K
17:25 6,204.89 6,208.75 6,204.89 6,208.46 0.0K
17:30 6,208.58 6,208.58 6,208.58 6,208.58 0.0K
17:35 6,208.58 6,211.06 6,207.89 6,211.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available