AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,246.08 6,250.16 6,239.68 6,249.22 0.0K
09:05 6,249.47 6,254.98 6,249.47 6,253.70 0.0K
09:10 6,253.85 6,259.26 6,253.85 6,258.79 0.0K
09:15 6,257.62 6,260.49 6,257.45 6,259.81 0.0K
09:20 6,259.30 6,261.03 6,254.99 6,254.99 0.0K
09:25 6,254.42 6,256.18 6,251.65 6,253.95 0.0K
09:30 6,254.87 6,254.87 6,246.50 6,246.50 0.0K
09:35 6,246.59 6,250.53 6,244.75 6,244.75 0.0K
09:40 6,243.99 6,246.86 6,243.85 6,244.49 0.0K
09:45 6,243.80 6,243.80 6,240.40 6,241.36 0.0K
09:50 6,242.42 6,245.86 6,242.03 6,243.71 0.0K
09:55 6,244.15 6,246.74 6,241.34 6,242.32 0.0K
10:00 6,242.21 6,242.95 6,234.16 6,234.44 0.0K
10:05 6,235.03 6,235.28 6,228.49 6,229.71 0.0K
10:10 6,228.70 6,235.65 6,228.56 6,235.53 0.0K
10:15 6,235.96 6,235.96 6,232.18 6,232.18 0.0K
10:20 6,232.60 6,234.49 6,232.46 6,232.46 0.0K
10:25 6,232.84 6,235.44 6,231.80 6,235.44 0.0K
10:30 6,234.73 6,234.73 6,228.92 6,229.08 0.0K
10:35 6,228.84 6,233.91 6,228.59 6,231.83 0.0K
10:40 6,231.50 6,233.30 6,229.54 6,231.42 0.0K
10:45 6,231.65 6,232.93 6,229.76 6,231.46 0.0K
10:50 6,231.71 6,234.51 6,231.55 6,232.04 0.0K
10:55 6,231.91 6,232.23 6,230.49 6,230.73 0.0K
11:00 6,230.18 6,231.60 6,224.86 6,224.86 0.0K
11:05 6,224.83 6,226.33 6,220.56 6,220.56 0.0K
11:10 6,218.31 6,222.08 6,218.31 6,220.72 0.0K
11:15 6,220.71 6,223.68 6,220.63 6,222.65 0.0K
11:20 6,221.95 6,223.13 6,219.52 6,223.13 0.0K
11:25 6,224.48 6,230.08 6,224.48 6,230.08 0.0K
11:30 6,230.22 6,232.34 6,230.22 6,231.30 0.0K
11:35 6,230.88 6,233.99 6,230.88 6,232.73 0.0K
11:40 6,233.05 6,236.85 6,233.05 6,236.27 0.0K
11:45 6,236.32 6,240.43 6,236.32 6,239.47 0.0K
11:50 6,240.01 6,244.26 6,239.41 6,244.26 0.0K
11:55 6,244.36 6,246.78 6,243.80 6,246.78 0.0K
12:00 6,245.97 6,247.33 6,242.60 6,242.98 0.0K
12:05 6,242.93 6,245.54 6,242.31 6,244.81 0.0K
12:10 6,244.98 6,246.06 6,243.69 6,244.42 0.0K
12:15 6,244.72 6,246.71 6,244.61 6,246.71 0.0K
12:20 6,246.69 6,249.75 6,246.31 6,248.71 0.0K
12:25 6,248.99 6,249.45 6,248.35 6,248.89 0.0K
12:30 6,248.70 6,248.70 6,246.20 6,248.39 0.0K
12:35 6,249.02 6,251.44 6,248.84 6,251.07 0.0K
12:40 6,251.06 6,251.54 6,250.15 6,251.40 0.0K
12:45 6,251.14 6,252.44 6,250.91 6,252.18 0.0K
12:50 6,252.37 6,256.41 6,252.37 6,256.41 0.0K
12:55 6,256.44 6,258.71 6,256.44 6,258.67 0.0K
13:00 6,258.07 6,261.68 6,258.07 6,261.68 0.0K
13:05 6,262.02 6,262.52 6,261.37 6,261.37 0.0K
13:10 6,261.32 6,261.40 6,257.45 6,258.51 0.0K
13:15 6,258.29 6,258.74 6,257.92 6,258.45 0.0K
13:20 6,258.23 6,259.63 6,258.23 6,258.95 0.0K
13:25 6,259.05 6,260.77 6,258.97 6,260.41 0.0K
13:30 6,260.28 6,262.11 6,260.09 6,262.11 0.0K
13:35 6,261.79 6,263.14 6,261.79 6,262.90 0.0K
13:40 6,262.83 6,262.93 6,259.96 6,260.20 0.0K
13:45 6,260.47 6,260.47 6,256.92 6,256.92 0.0K
13:50 6,256.58 6,258.13 6,256.58 6,257.93 0.0K
13:55 6,257.91 6,258.70 6,256.96 6,258.70 0.0K
14:00 6,258.36 6,258.36 6,256.47 6,256.93 0.0K
14:05 6,256.95 6,260.32 6,256.81 6,259.82 0.0K
14:10 6,259.87 6,265.80 6,259.87 6,265.51 0.0K
14:15 6,265.31 6,266.50 6,264.28 6,266.50 0.0K
14:20 6,266.47 6,272.66 6,266.47 6,271.07 0.0K
14:25 6,271.22 6,273.24 6,271.22 6,272.04 0.0K
14:30 6,271.79 6,273.44 6,271.13 6,271.13 0.0K
14:35 6,270.71 6,270.71 6,267.83 6,268.35 0.0K
14:40 6,268.66 6,269.59 6,266.35 6,267.93 0.0K
14:45 6,267.33 6,268.32 6,262.40 6,262.40 0.0K
14:50 6,262.46 6,264.35 6,262.46 6,262.79 0.0K
14:55 6,262.27 6,262.67 6,261.55 6,261.63 0.0K
15:00 6,261.21 6,262.14 6,258.93 6,260.50 0.0K
15:05 6,260.49 6,261.30 6,256.75 6,258.08 0.0K
15:10 6,258.39 6,261.26 6,258.39 6,260.31 0.0K
15:15 6,260.10 6,262.15 6,259.43 6,260.36 0.0K
15:20 6,259.98 6,259.98 6,257.29 6,257.93 0.0K
15:25 6,257.58 6,257.58 6,255.21 6,255.59 0.0K
15:30 6,255.76 6,256.24 6,251.16 6,253.30 0.0K
15:35 6,252.86 6,252.88 6,247.79 6,249.50 0.0K
15:40 6,249.55 6,249.55 6,245.79 6,246.97 0.0K
15:45 6,245.61 6,245.95 6,242.53 6,243.46 0.0K
15:50 6,243.98 6,247.65 6,243.22 6,244.22 0.0K
15:55 6,244.43 6,249.51 6,244.43 6,249.28 0.0K
16:00 6,250.85 6,251.95 6,248.55 6,251.95 0.0K
16:05 6,252.20 6,253.72 6,251.04 6,253.07 0.0K
16:10 6,252.17 6,252.17 6,248.88 6,251.29 0.0K
16:15 6,251.49 6,252.78 6,248.31 6,252.13 0.0K
16:20 6,251.41 6,252.57 6,249.88 6,251.67 0.0K
16:25 6,251.95 6,252.06 6,250.50 6,250.79 0.0K
16:30 6,250.22 6,254.07 6,250.22 6,252.50 0.0K
16:35 6,252.73 6,253.81 6,247.91 6,247.91 0.0K
16:40 6,248.27 6,248.49 6,246.01 6,247.22 0.0K
16:45 6,247.22 6,248.59 6,246.75 6,248.59 0.0K
16:50 6,249.66 6,251.68 6,249.63 6,250.52 0.0K
16:55 6,250.76 6,250.76 6,248.39 6,249.33 0.0K
17:00 6,249.59 6,249.59 6,243.15 6,243.15 0.0K
17:05 6,243.04 6,246.10 6,242.17 6,246.10 0.0K
17:10 6,246.13 6,247.04 6,244.43 6,245.27 0.0K
17:15 6,245.38 6,247.97 6,245.07 6,247.23 0.0K
17:20 6,247.34 6,250.74 6,247.34 6,250.49 0.0K
17:25 6,250.60 6,253.37 6,250.60 6,252.71 0.0K
17:30 6,251.87 6,251.87 6,251.87 6,251.87 0.0K
17:35 6,251.87 6,259.23 6,251.87 6,259.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available