AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,266.06 6,266.06 6,226.47 6,230.48 0.0K
09:05 6,229.35 6,231.10 6,228.03 6,228.03 0.0K
09:10 6,227.96 6,233.87 6,225.97 6,225.97 0.0K
09:15 6,226.54 6,228.35 6,221.78 6,222.60 0.0K
09:20 6,223.87 6,232.33 6,223.46 6,232.33 0.0K
09:25 6,232.69 6,234.21 6,230.87 6,232.02 0.0K
09:30 6,231.59 6,235.42 6,231.59 6,233.85 0.0K
09:35 6,234.35 6,236.58 6,231.69 6,232.41 0.0K
09:40 6,231.92 6,233.34 6,230.11 6,231.70 0.0K
09:45 6,232.29 6,235.01 6,231.11 6,234.77 0.0K
09:50 6,234.99 6,237.71 6,232.71 6,232.71 0.0K
09:55 6,232.38 6,232.41 6,231.02 6,231.51 0.0K
10:00 6,231.94 6,237.91 6,230.50 6,237.91 0.0K
10:05 6,238.33 6,238.33 6,233.84 6,233.84 0.0K
10:10 6,233.61 6,238.01 6,233.61 6,238.01 0.0K
10:15 6,238.21 6,240.04 6,238.17 6,239.54 0.0K
10:20 6,239.64 6,241.08 6,238.04 6,238.68 0.0K
10:25 6,238.47 6,243.67 6,238.47 6,243.67 0.0K
10:30 6,243.82 6,247.06 6,242.17 6,246.73 0.0K
10:35 6,247.15 6,247.96 6,245.45 6,245.47 0.0K
10:40 6,246.00 6,246.90 6,243.84 6,245.14 0.0K
10:45 6,245.43 6,246.31 6,244.94 6,244.94 0.0K
10:50 6,244.51 6,244.51 6,242.54 6,242.87 0.0K
10:55 6,242.92 6,243.27 6,242.08 6,242.39 0.0K
11:00 6,242.53 6,243.17 6,239.52 6,243.17 0.0K
11:05 6,242.72 6,244.79 6,241.22 6,244.17 0.0K
11:10 6,244.16 6,244.63 6,242.26 6,242.55 0.0K
11:15 6,242.62 6,243.09 6,240.99 6,243.09 0.0K
11:20 6,243.42 6,248.37 6,243.42 6,248.10 0.0K
11:25 6,247.99 6,251.55 6,247.99 6,251.55 0.0K
11:30 6,251.67 6,252.07 6,250.94 6,251.24 0.0K
11:35 6,251.09 6,251.10 6,246.91 6,249.56 0.0K
11:40 6,248.97 6,249.74 6,248.06 6,248.75 0.0K
11:45 6,248.55 6,251.26 6,248.55 6,251.26 0.0K
11:50 6,251.56 6,253.20 6,251.56 6,252.20 0.0K
11:55 6,252.58 6,253.95 6,252.35 6,253.95 0.0K
12:00 6,253.73 6,254.41 6,251.66 6,251.91 0.0K
12:05 6,250.49 6,253.75 6,250.23 6,253.60 0.0K
12:10 6,252.25 6,252.25 6,249.27 6,250.32 0.0K
12:15 6,250.43 6,252.41 6,250.39 6,252.21 0.0K
12:20 6,251.75 6,251.86 6,250.65 6,251.74 0.0K
12:25 6,251.40 6,252.07 6,250.23 6,251.74 0.0K
12:30 6,251.24 6,252.07 6,250.38 6,251.50 0.0K
12:35 6,251.51 6,253.45 6,251.46 6,253.00 0.0K
12:40 6,252.75 6,254.21 6,251.71 6,253.39 0.0K
12:45 6,252.77 6,252.77 6,250.27 6,250.41 0.0K
12:50 6,250.44 6,250.58 6,249.29 6,249.70 0.0K
12:55 6,249.82 6,250.67 6,249.39 6,250.37 0.0K
13:00 6,250.77 6,253.63 6,250.32 6,253.31 0.0K
13:05 6,253.13 6,253.60 6,252.86 6,253.27 0.0K
13:10 6,253.44 6,254.37 6,253.30 6,253.97 0.0K
13:15 6,253.92 6,254.58 6,253.03 6,253.37 0.0K
13:20 6,253.07 6,253.72 6,252.02 6,252.27 0.0K
13:25 6,252.42 6,254.16 6,252.02 6,254.15 0.0K
13:30 6,254.32 6,257.61 6,254.27 6,257.31 0.0K
13:35 6,257.28 6,258.96 6,257.17 6,258.87 0.0K
13:40 6,258.92 6,260.92 6,258.92 6,260.91 0.0K
13:45 6,260.61 6,260.61 6,256.59 6,256.68 0.0K
13:50 6,256.67 6,256.67 6,252.97 6,252.97 0.0K
13:55 6,252.90 6,252.90 6,251.59 6,252.07 0.0K
14:00 6,252.16 6,252.47 6,250.41 6,250.41 0.0K
14:05 6,250.38 6,251.17 6,246.89 6,247.07 0.0K
14:10 6,247.00 6,248.57 6,246.77 6,248.40 0.0K
14:15 6,248.32 6,249.50 6,246.94 6,248.82 0.0K
14:20 6,248.52 6,253.25 6,248.52 6,253.25 0.0K
14:25 6,253.43 6,254.15 6,252.87 6,253.02 0.0K
14:30 6,252.31 6,258.81 6,250.22 6,258.81 0.0K
14:35 6,258.83 6,260.56 6,258.83 6,260.21 0.0K
14:40 6,260.16 6,263.61 6,259.32 6,262.94 0.0K
14:45 6,262.89 6,262.89 6,258.70 6,258.91 0.0K
14:50 6,258.48 6,258.48 6,255.17 6,257.01 0.0K
14:55 6,256.77 6,258.09 6,253.32 6,253.32 0.0K
15:00 6,253.34 6,253.34 6,247.97 6,250.31 0.0K
15:05 6,250.32 6,250.32 6,248.26 6,249.36 0.0K
15:10 6,249.70 6,250.50 6,248.77 6,248.88 0.0K
15:15 6,248.90 6,251.21 6,248.75 6,249.39 0.0K
15:20 6,249.56 6,249.56 6,246.88 6,248.41 0.0K
15:25 6,248.33 6,253.06 6,248.33 6,253.06 0.0K
15:30 6,252.43 6,252.43 6,249.68 6,249.96 0.0K
15:35 6,249.44 6,251.55 6,248.83 6,249.73 0.0K
15:40 6,250.05 6,256.18 6,249.51 6,256.18 0.0K
15:45 6,255.91 6,255.91 6,249.29 6,252.08 0.0K
15:50 6,252.96 6,256.33 6,252.54 6,255.27 0.0K
15:55 6,254.98 6,256.29 6,254.42 6,256.25 0.0K
16:00 6,255.94 6,257.23 6,254.93 6,256.38 0.0K
16:05 6,255.96 6,256.18 6,253.97 6,254.23 0.0K
16:10 6,254.33 6,254.85 6,251.27 6,254.85 0.0K
16:15 6,255.07 6,257.39 6,252.11 6,257.39 0.0K
16:20 6,257.72 6,258.42 6,256.17 6,258.00 0.0K
16:25 6,258.35 6,259.32 6,257.63 6,257.63 0.0K
16:30 6,257.63 6,258.46 6,256.34 6,256.42 0.0K
16:35 6,256.22 6,262.26 6,256.00 6,262.26 0.0K
16:40 6,262.53 6,263.83 6,261.86 6,263.40 0.0K
16:45 6,263.53 6,265.12 6,263.29 6,263.50 0.0K
16:50 6,263.68 6,265.44 6,262.75 6,264.66 0.0K
16:55 6,264.84 6,264.88 6,263.64 6,263.64 0.0K
17:00 6,263.84 6,264.35 6,261.71 6,264.35 0.0K
17:05 6,264.67 6,266.30 6,264.67 6,265.43 0.0K
17:10 6,265.35 6,267.38 6,265.13 6,267.25 0.0K
17:15 6,267.23 6,268.97 6,266.68 6,268.97 0.0K
17:20 6,268.35 6,271.79 6,268.35 6,271.29 0.0K
17:25 6,270.29 6,270.99 6,268.53 6,270.29 0.0K
17:30 6,270.26 6,270.26 6,270.26 6,270.26 0.0K
17:35 6,270.26 6,274.55 6,270.02 6,274.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available