AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,304.54 6,304.54 6,275.90 6,284.02 0.0K
09:05 6,284.27 6,285.15 6,277.06 6,277.34 0.0K
09:10 6,278.01 6,278.01 6,274.75 6,274.99 0.0K
09:15 6,274.98 6,276.98 6,270.69 6,276.83 0.0K
09:20 6,276.23 6,276.23 6,271.80 6,271.80 0.0K
09:25 6,272.46 6,274.44 6,270.03 6,273.91 0.0K
09:30 6,273.14 6,276.63 6,273.14 6,274.43 0.0K
09:35 6,273.58 6,273.92 6,271.79 6,272.89 0.0K
09:40 6,272.12 6,272.51 6,267.96 6,269.35 0.0K
09:45 6,268.88 6,268.88 6,264.65 6,266.61 0.0K
09:50 6,266.82 6,267.88 6,265.22 6,267.63 0.0K
09:55 6,267.58 6,268.55 6,267.17 6,268.55 0.0K
10:00 6,269.05 6,269.05 6,263.46 6,264.22 0.0K
10:05 6,264.76 6,268.18 6,263.97 6,264.71 0.0K
10:10 6,264.57 6,265.83 6,264.38 6,265.30 0.0K
10:15 6,266.86 6,267.63 6,264.81 6,265.53 0.0K
10:20 6,265.33 6,265.33 6,261.90 6,262.66 0.0K
10:25 6,262.79 6,264.57 6,261.66 6,264.57 0.0K
10:30 6,264.63 6,264.63 6,259.17 6,260.98 0.0K
10:35 6,261.60 6,263.29 6,261.60 6,263.29 0.0K
10:40 6,263.17 6,263.17 6,255.39 6,255.69 0.0K
10:45 6,255.71 6,261.56 6,255.71 6,261.56 0.0K
10:50 6,261.70 6,262.14 6,260.36 6,261.34 0.0K
10:55 6,262.14 6,262.73 6,259.83 6,260.10 0.0K
11:00 6,259.87 6,259.87 6,253.46 6,256.01 0.0K
11:05 6,255.71 6,255.80 6,253.80 6,253.80 0.0K
11:10 6,253.68 6,253.85 6,252.00 6,252.35 0.0K
11:15 6,252.43 6,254.93 6,251.91 6,254.93 0.0K
11:20 6,255.06 6,255.46 6,254.28 6,254.28 0.0K
11:25 6,254.24 6,255.12 6,253.36 6,255.08 0.0K
11:30 6,255.79 6,260.92 6,255.79 6,260.22 0.0K
11:35 6,259.72 6,260.19 6,258.51 6,258.70 0.0K
11:40 6,258.52 6,258.72 6,256.81 6,257.06 0.0K
11:45 6,257.35 6,257.35 6,252.73 6,253.45 0.0K
11:50 6,253.54 6,254.85 6,253.53 6,253.53 0.0K
11:55 6,253.99 6,255.80 6,253.99 6,255.08 0.0K
12:00 6,255.08 6,255.91 6,251.74 6,252.09 0.0K
12:05 6,252.30 6,253.63 6,250.36 6,251.11 0.0K
12:10 6,251.29 6,252.59 6,251.29 6,251.82 0.0K
12:15 6,251.67 6,252.66 6,251.61 6,252.16 0.0K
12:20 6,252.23 6,253.98 6,251.25 6,253.98 0.0K
12:25 6,253.67 6,256.96 6,252.68 6,252.70 0.0K
12:30 6,253.02 6,253.02 6,250.03 6,252.30 0.0K
12:35 6,252.04 6,255.91 6,252.04 6,255.91 0.0K
12:40 6,255.73 6,256.92 6,255.72 6,256.77 0.0K
12:45 6,256.43 6,258.82 6,256.43 6,258.82 0.0K
12:50 6,258.51 6,259.82 6,257.41 6,259.78 0.0K
12:55 6,259.73 6,259.78 6,257.68 6,257.68 0.0K
13:00 6,257.84 6,261.28 6,257.84 6,261.20 0.0K
13:05 6,261.07 6,261.92 6,260.55 6,260.87 0.0K
13:10 6,260.83 6,260.83 6,258.01 6,258.80 0.0K
13:15 6,258.74 6,260.69 6,258.73 6,260.69 0.0K
13:20 6,260.74 6,262.86 6,260.74 6,261.73 0.0K
13:25 6,261.85 6,263.17 6,261.72 6,261.72 0.0K
13:30 6,261.63 6,261.68 6,258.58 6,258.58 0.0K
13:35 6,258.48 6,260.81 6,258.48 6,260.27 0.0K
13:40 6,260.42 6,263.40 6,260.15 6,263.40 0.0K
13:45 6,263.49 6,266.83 6,263.49 6,266.16 0.0K
13:50 6,266.13 6,266.13 6,263.15 6,263.15 0.0K
13:55 6,263.00 6,263.00 6,261.57 6,261.67 0.0K
14:00 6,261.78 6,264.68 6,261.38 6,263.88 0.0K
14:05 6,264.18 6,264.82 6,263.40 6,264.82 0.0K
14:10 6,264.91 6,267.10 6,264.91 6,266.75 0.0K
14:15 6,266.69 6,266.69 6,264.38 6,264.62 0.0K
14:20 6,264.69 6,265.33 6,264.32 6,264.80 0.0K
14:25 6,264.90 6,264.96 6,264.33 6,264.51 0.0K
14:30 6,264.59 6,264.73 6,263.14 6,263.99 0.0K
14:35 6,263.75 6,265.15 6,263.71 6,264.18 0.0K
14:40 6,264.93 6,266.88 6,264.90 6,266.01 0.0K
14:45 6,266.11 6,266.11 6,260.94 6,260.94 0.0K
14:50 6,260.62 6,263.51 6,260.49 6,262.70 0.0K
14:55 6,262.64 6,262.64 6,259.20 6,259.48 0.0K
15:00 6,259.15 6,260.11 6,256.89 6,256.89 0.0K
15:05 6,256.97 6,259.36 6,256.97 6,259.13 0.0K
15:10 6,259.28 6,260.09 6,253.09 6,253.09 0.0K
15:15 6,253.04 6,257.74 6,252.45 6,257.74 0.0K
15:20 6,258.00 6,260.52 6,258.00 6,259.82 0.0K
15:25 6,259.26 6,259.30 6,257.57 6,258.00 0.0K
15:30 6,257.86 6,262.96 6,257.57 6,262.96 0.0K
15:35 6,262.87 6,267.32 6,261.91 6,267.07 0.0K
15:40 6,266.93 6,269.52 6,266.93 6,269.46 0.0K
15:45 6,269.87 6,274.43 6,269.87 6,273.67 0.0K
15:50 6,273.62 6,276.29 6,272.68 6,276.29 0.0K
15:55 6,276.52 6,277.25 6,275.92 6,277.04 0.0K
16:00 6,276.48 6,282.18 6,276.48 6,279.10 0.0K
16:05 6,278.78 6,282.54 6,278.78 6,281.52 0.0K
16:10 6,281.39 6,281.62 6,280.08 6,280.71 0.0K
16:15 6,280.44 6,285.35 6,280.36 6,285.35 0.0K
16:20 6,285.68 6,287.53 6,284.69 6,287.22 0.0K
16:25 6,287.71 6,287.71 6,282.44 6,284.23 0.0K
16:30 6,284.26 6,285.05 6,280.08 6,281.99 0.0K
16:35 6,281.96 6,284.26 6,281.60 6,283.17 0.0K
16:40 6,282.73 6,283.83 6,282.73 6,283.15 0.0K
16:45 6,283.31 6,283.31 6,280.49 6,280.97 0.0K
16:50 6,280.81 6,284.83 6,280.59 6,283.78 0.0K
16:55 6,283.96 6,288.05 6,283.96 6,286.76 0.0K
17:00 6,286.61 6,288.28 6,286.41 6,288.28 0.0K
17:05 6,288.75 6,289.01 6,286.75 6,288.98 0.0K
17:10 6,289.23 6,291.06 6,289.23 6,291.00 0.0K
17:15 6,289.20 6,289.26 6,287.35 6,287.35 0.0K
17:20 6,287.25 6,287.98 6,285.12 6,285.12 0.0K
17:25 6,284.95 6,285.54 6,283.89 6,285.54 0.0K
17:30 6,285.05 6,285.05 6,285.05 6,285.05 0.0K
17:35 6,285.05 6,293.64 6,285.05 6,293.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available