AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,294.17 6,301.59 6,286.21 6,286.21 0.0K
09:05 6,285.54 6,293.56 6,285.54 6,291.39 0.0K
09:10 6,291.70 6,291.78 6,287.90 6,291.78 0.0K
09:15 6,290.78 6,291.82 6,287.75 6,291.80 0.0K
09:20 6,291.77 6,296.42 6,289.48 6,296.42 0.0K
09:25 6,296.64 6,297.13 6,293.25 6,293.25 0.0K
09:30 6,293.28 6,295.65 6,289.81 6,289.81 0.0K
09:35 6,289.19 6,290.73 6,288.07 6,288.07 0.0K
09:40 6,288.15 6,288.75 6,283.81 6,283.81 0.0K
09:45 6,284.22 6,284.22 6,280.70 6,281.28 0.0K
09:50 6,281.58 6,285.52 6,280.96 6,284.82 0.0K
09:55 6,285.00 6,289.80 6,285.00 6,289.76 0.0K
10:00 6,289.64 6,292.34 6,288.08 6,291.97 0.0K
10:05 6,292.04 6,294.03 6,290.95 6,292.43 0.0K
10:10 6,292.82 6,296.28 6,292.70 6,296.28 0.0K
10:15 6,296.35 6,305.10 6,296.35 6,305.10 0.0K
10:20 6,305.11 6,307.74 6,304.21 6,306.20 0.0K
10:25 6,306.04 6,306.37 6,302.55 6,303.10 0.0K
10:30 6,302.99 6,303.33 6,302.53 6,303.33 0.0K
10:35 6,303.65 6,305.98 6,302.79 6,305.43 0.0K
10:40 6,305.20 6,306.57 6,304.10 6,306.48 0.0K
10:45 6,306.37 6,306.98 6,302.92 6,303.83 0.0K
10:50 6,304.30 6,304.30 6,299.39 6,299.93 0.0K
10:55 6,299.80 6,301.38 6,299.21 6,301.38 0.0K
11:00 6,300.72 6,301.45 6,299.94 6,301.45 0.0K
11:05 6,301.49 6,301.96 6,298.54 6,298.54 0.0K
11:10 6,298.31 6,298.31 6,292.53 6,292.94 0.0K
11:15 6,292.86 6,298.04 6,292.86 6,296.85 0.0K
11:20 6,297.07 6,297.49 6,295.59 6,295.60 0.0K
11:25 6,295.41 6,295.41 6,292.96 6,292.98 0.0K
11:30 6,292.95 6,296.56 6,292.95 6,295.81 0.0K
11:35 6,295.68 6,297.45 6,295.08 6,297.30 0.0K
11:40 6,297.25 6,297.93 6,295.39 6,297.63 0.0K
11:45 6,297.71 6,298.05 6,296.04 6,296.04 0.0K
11:50 6,295.76 6,297.25 6,295.59 6,297.25 0.0K
11:55 6,297.18 6,297.97 6,295.85 6,296.15 0.0K
12:00 6,296.09 6,297.12 6,295.02 6,297.12 0.0K
12:05 6,297.06 6,297.39 6,296.00 6,297.26 0.0K
12:10 6,297.63 6,298.89 6,297.27 6,298.69 0.0K
12:15 6,298.88 6,301.84 6,298.88 6,301.84 0.0K
12:20 6,301.69 6,302.43 6,300.81 6,301.02 0.0K
12:25 6,301.05 6,301.05 6,299.55 6,299.99 0.0K
12:30 6,299.95 6,300.16 6,298.61 6,299.85 0.0K
12:35 6,299.12 6,300.51 6,299.12 6,299.78 0.0K
12:40 6,299.44 6,300.60 6,297.25 6,300.60 0.0K
12:45 6,300.85 6,303.33 6,300.75 6,303.33 0.0K
12:50 6,303.41 6,308.09 6,303.31 6,308.09 0.0K
12:55 6,308.62 6,309.67 6,308.23 6,308.88 0.0K
13:00 6,308.46 6,309.17 6,306.97 6,306.97 0.0K
13:05 6,306.60 6,306.60 6,304.32 6,305.09 0.0K
13:10 6,305.71 6,306.63 6,302.95 6,303.61 0.0K
13:15 6,303.77 6,305.39 6,303.77 6,304.92 0.0K
13:20 6,304.87 6,305.89 6,304.62 6,305.89 0.0K
13:25 6,305.88 6,308.34 6,305.88 6,308.34 0.0K
13:30 6,308.57 6,311.79 6,308.57 6,311.15 0.0K
13:35 6,311.39 6,313.28 6,310.78 6,313.17 0.0K
13:40 6,313.29 6,314.94 6,312.45 6,314.94 0.0K
13:45 6,314.90 6,316.16 6,314.50 6,316.16 0.0K
13:50 6,316.22 6,316.39 6,314.72 6,314.72 0.0K
13:55 6,314.27 6,315.36 6,313.37 6,315.36 0.0K
14:00 6,315.64 6,316.96 6,315.35 6,315.75 0.0K
14:05 6,316.04 6,316.04 6,315.19 6,315.69 0.0K
14:10 6,315.80 6,316.71 6,315.70 6,315.70 0.0K
14:15 6,315.64 6,316.98 6,315.51 6,316.04 0.0K
14:20 6,315.97 6,315.97 6,314.14 6,315.28 0.0K
14:25 6,314.75 6,315.25 6,312.82 6,313.14 0.0K
14:30 6,312.99 6,313.73 6,312.65 6,313.44 0.0K
14:35 6,313.32 6,313.51 6,312.29 6,312.58 0.0K
14:40 6,312.79 6,313.69 6,311.71 6,313.13 0.0K
14:45 6,313.26 6,316.10 6,313.26 6,316.04 0.0K
14:50 6,315.30 6,317.04 6,315.30 6,316.79 0.0K
14:55 6,316.65 6,316.82 6,315.34 6,315.73 0.0K
15:00 6,315.93 6,317.03 6,315.14 6,317.03 0.0K
15:05 6,316.63 6,316.77 6,315.24 6,316.61 0.0K
15:10 6,316.83 6,318.50 6,316.03 6,316.03 0.0K
15:15 6,316.26 6,316.76 6,315.94 6,316.47 0.0K
15:20 6,316.89 6,320.32 6,316.89 6,319.20 0.0K
15:25 6,319.41 6,319.41 6,316.36 6,316.38 0.0K
15:30 6,316.57 6,317.19 6,312.25 6,313.12 0.0K
15:35 6,313.36 6,315.45 6,312.00 6,315.45 0.0K
15:40 6,315.46 6,317.72 6,314.54 6,314.54 0.0K
15:45 6,314.41 6,315.24 6,310.98 6,311.30 0.0K
15:50 6,311.29 6,316.20 6,311.00 6,315.27 0.0K
15:55 6,315.14 6,316.29 6,310.59 6,310.59 0.0K
16:00 6,310.54 6,311.99 6,309.66 6,309.66 0.0K
16:05 6,309.56 6,311.55 6,309.20 6,309.48 0.0K
16:10 6,307.98 6,307.98 6,301.51 6,301.51 0.0K
16:15 6,301.80 6,302.74 6,300.94 6,302.50 0.0K
16:20 6,302.47 6,303.29 6,299.76 6,299.76 0.0K
16:25 6,299.82 6,299.82 6,296.99 6,298.95 0.0K
16:30 6,298.65 6,301.42 6,298.62 6,299.27 0.0K
16:35 6,299.95 6,304.83 6,299.33 6,304.83 0.0K
16:40 6,304.90 6,306.63 6,303.08 6,303.16 0.0K
16:45 6,303.04 6,303.44 6,301.66 6,302.35 0.0K
16:50 6,302.02 6,302.18 6,299.76 6,299.76 0.0K
16:55 6,299.99 6,300.57 6,299.51 6,300.05 0.0K
17:00 6,299.64 6,300.50 6,298.63 6,300.50 0.0K
17:05 6,300.55 6,302.16 6,299.81 6,302.10 0.0K
17:10 6,302.40 6,304.30 6,301.60 6,304.30 0.0K
17:15 6,304.74 6,304.74 6,303.69 6,303.70 0.0K
17:20 6,303.41 6,304.77 6,302.93 6,303.11 0.0K
17:25 6,302.96 6,303.95 6,302.32 6,303.33 0.0K
17:30 6,302.28 6,302.28 6,302.28 6,302.28 0.0K
17:35 6,302.28 6,307.35 6,302.28 6,307.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available