AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,288.26 6,291.51 6,277.09 6,283.57 0.0K
09:05 6,283.81 6,290.44 6,283.81 6,289.67 0.0K
09:10 6,289.10 6,289.10 6,281.23 6,281.43 0.0K
09:15 6,280.72 6,282.01 6,276.16 6,281.99 0.0K
09:20 6,280.33 6,281.99 6,279.53 6,280.02 0.0K
09:25 6,280.07 6,287.54 6,279.93 6,287.37 0.0K
09:30 6,287.32 6,287.32 6,283.63 6,283.92 0.0K
09:35 6,283.96 6,283.96 6,282.29 6,282.83 0.0K
09:40 6,282.48 6,283.33 6,279.80 6,283.33 0.0K
09:45 6,283.39 6,283.60 6,278.05 6,278.39 0.0K
09:50 6,277.56 6,279.00 6,277.07 6,277.07 0.0K
09:55 6,277.27 6,277.27 6,274.89 6,275.14 0.0K
10:00 6,274.51 6,278.73 6,274.51 6,278.73 0.0K
10:05 6,278.96 6,282.14 6,278.52 6,281.47 0.0K
10:10 6,281.58 6,281.58 6,279.88 6,281.41 0.0K
10:15 6,281.59 6,281.59 6,274.56 6,275.17 0.0K
10:20 6,275.19 6,278.94 6,274.66 6,278.94 0.0K
10:25 6,278.42 6,282.48 6,278.42 6,281.99 0.0K
10:30 6,281.56 6,281.56 6,277.87 6,278.39 0.0K
10:35 6,278.28 6,279.10 6,277.01 6,279.04 0.0K
10:40 6,279.17 6,279.17 6,275.60 6,275.60 0.0K
10:45 6,275.30 6,275.85 6,272.20 6,273.63 0.0K
10:50 6,273.77 6,273.77 6,270.72 6,271.17 0.0K
10:55 6,271.43 6,272.44 6,270.51 6,270.67 0.0K
11:00 6,270.97 6,271.30 6,268.13 6,268.35 0.0K
11:05 6,268.72 6,270.26 6,266.87 6,267.28 0.0K
11:10 6,266.66 6,268.98 6,266.25 6,267.22 0.0K
11:15 6,268.25 6,273.87 6,268.25 6,272.81 0.0K
11:20 6,272.96 6,273.26 6,265.85 6,266.45 0.0K
11:25 6,266.15 6,266.15 6,260.61 6,260.84 0.0K
11:30 6,260.84 6,265.48 6,260.84 6,265.48 0.0K
11:35 6,265.98 6,269.13 6,265.98 6,268.81 0.0K
11:40 6,268.57 6,268.57 6,265.23 6,265.50 0.0K
11:45 6,265.66 6,267.37 6,265.12 6,266.50 0.0K
11:50 6,266.72 6,269.21 6,265.57 6,268.74 0.0K
11:55 6,269.08 6,272.80 6,269.08 6,271.54 0.0K
12:00 6,270.76 6,272.87 6,270.41 6,270.41 0.0K
12:05 6,270.18 6,270.18 6,265.77 6,266.32 0.0K
12:10 6,266.30 6,267.40 6,263.14 6,263.14 0.0K
12:15 6,263.20 6,264.73 6,263.20 6,264.71 0.0K
12:20 6,264.56 6,264.56 6,263.27 6,264.10 0.0K
12:25 6,264.01 6,264.97 6,263.22 6,263.22 0.0K
12:30 6,262.93 6,263.43 6,260.44 6,261.27 0.0K
12:35 6,261.47 6,262.03 6,260.19 6,260.84 0.0K
12:40 6,260.78 6,262.81 6,260.70 6,262.80 0.0K
12:45 6,263.02 6,263.46 6,260.95 6,260.95 0.0K
12:50 6,260.95 6,261.69 6,260.93 6,261.38 0.0K
12:55 6,261.34 6,262.82 6,261.14 6,262.57 0.0K
13:00 6,262.10 6,262.49 6,260.57 6,262.28 0.0K
13:05 6,261.93 6,261.93 6,258.19 6,258.48 0.0K
13:10 6,258.48 6,259.28 6,257.69 6,257.74 0.0K
13:15 6,257.50 6,257.67 6,256.11 6,256.88 0.0K
13:20 6,248.62 6,251.09 6,245.80 6,247.05 0.0K
13:25 6,247.23 6,248.90 6,247.23 6,247.73 0.0K
13:30 6,247.69 6,252.63 6,247.69 6,252.63 0.0K
13:35 6,253.18 6,253.46 6,250.28 6,251.59 0.0K
13:40 6,251.59 6,252.92 6,193.61 6,193.61 0.0K
13:45 6,201.28 6,202.07 6,168.68 6,175.21 0.0K
13:50 6,177.17 6,183.09 6,154.26 6,171.77 0.0K
13:55 6,170.36 6,174.88 6,145.12 6,145.12 0.0K
14:00 6,145.18 6,151.18 6,132.78 6,142.33 0.0K
14:05 6,144.63 6,150.25 6,122.35 6,149.80 0.0K
14:10 6,151.12 6,151.12 6,119.96 6,128.36 0.0K
14:15 6,129.59 6,147.50 6,120.79 6,139.93 0.0K
14:20 6,140.26 6,149.99 6,135.98 6,149.99 0.0K
14:25 6,151.88 6,169.44 6,151.88 6,168.06 0.0K
14:30 6,170.59 6,177.32 6,167.04 6,168.39 0.0K
14:35 6,169.01 6,175.64 6,165.22 6,166.15 0.0K
14:40 6,166.66 6,172.98 6,162.70 6,171.33 0.0K
14:45 6,170.30 6,171.20 6,157.23 6,168.01 0.0K
14:50 6,168.31 6,168.31 6,157.65 6,163.58 0.0K
14:55 6,162.89 6,163.91 6,157.78 6,162.89 0.0K
15:00 6,163.48 6,163.48 6,153.46 6,156.36 0.0K
15:05 6,154.27 6,154.27 6,148.82 6,153.32 0.0K
15:10 6,152.01 6,152.43 6,145.80 6,145.92 0.0K
15:15 6,145.86 6,152.56 6,144.61 6,150.69 0.0K
15:20 6,154.34 6,160.51 6,153.38 6,156.74 0.0K
15:25 6,157.20 6,173.68 6,157.20 6,173.45 0.0K
15:30 6,173.59 6,189.21 6,173.59 6,188.61 0.0K
15:35 6,187.70 6,193.25 6,187.54 6,187.71 0.0K
15:40 6,186.50 6,187.44 6,180.74 6,184.84 0.0K
15:45 6,185.74 6,185.74 6,173.56 6,174.50 0.0K
15:50 6,174.49 6,182.37 6,174.49 6,179.50 0.0K
15:55 6,179.83 6,184.76 6,179.83 6,184.54 0.0K
16:00 6,186.66 6,197.70 6,186.66 6,197.70 0.0K
16:05 6,197.99 6,202.17 6,197.58 6,199.36 0.0K
16:10 6,197.69 6,201.68 6,192.87 6,196.66 0.0K
16:15 6,196.77 6,196.77 6,189.02 6,189.24 0.0K
16:20 6,188.16 6,197.31 6,185.40 6,196.59 0.0K
16:25 6,197.45 6,198.92 6,191.38 6,192.04 0.0K
16:30 6,192.09 6,199.71 6,192.09 6,199.71 0.0K
16:35 6,200.21 6,201.04 6,199.45 6,200.17 0.0K
16:40 6,199.99 6,202.61 6,198.66 6,201.38 0.0K
16:45 6,201.36 6,207.85 6,201.36 6,207.41 0.0K
16:50 6,207.03 6,207.03 6,200.44 6,201.90 0.0K
16:55 6,200.95 6,202.09 6,200.71 6,200.72 0.0K
17:00 6,200.64 6,201.48 6,197.05 6,200.98 0.0K
17:05 6,200.23 6,200.23 6,193.87 6,195.23 0.0K
17:10 6,196.49 6,197.25 6,190.91 6,192.45 0.0K
17:15 6,193.05 6,197.23 6,192.32 6,197.12 0.0K
17:20 6,196.54 6,198.21 6,195.79 6,195.79 0.0K
17:25 6,195.73 6,195.73 6,192.31 6,193.26 0.0K
17:30 6,194.33 6,194.33 6,194.33 6,194.33 0.0K
17:35 6,194.33 6,203.48 6,194.33 6,203.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available