AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,272.71 6,282.23 6,266.90 6,280.54 0.0K
09:05 6,281.35 6,283.25 6,280.93 6,281.48 0.0K
09:10 6,280.96 6,280.96 6,274.63 6,275.21 0.0K
09:15 6,275.26 6,280.13 6,274.49 6,279.52 0.0K
09:20 6,279.85 6,283.94 6,279.85 6,281.38 0.0K
09:25 6,281.38 6,283.45 6,280.14 6,280.14 0.0K
09:30 6,279.84 6,286.19 6,279.53 6,285.91 0.0K
09:35 6,285.35 6,292.92 6,285.35 6,292.92 0.0K
09:40 6,293.54 6,298.29 6,293.54 6,297.19 0.0K
09:45 6,296.94 6,300.12 6,295.64 6,298.90 0.0K
09:50 6,299.31 6,299.62 6,297.59 6,297.64 0.0K
09:55 6,297.94 6,297.94 6,291.46 6,291.64 0.0K
10:00 6,291.86 6,294.34 6,287.79 6,287.79 0.0K
10:05 6,287.22 6,291.93 6,287.22 6,291.93 0.0K
10:10 6,291.98 6,292.55 6,290.79 6,291.20 0.0K
10:15 6,291.51 6,295.28 6,291.21 6,294.70 0.0K
10:20 6,294.65 6,296.17 6,293.86 6,295.94 0.0K
10:25 6,296.06 6,299.37 6,295.71 6,299.33 0.0K
10:30 6,299.53 6,301.21 6,296.77 6,297.54 0.0K
10:35 6,297.34 6,297.34 6,293.36 6,294.14 0.0K
10:40 6,293.93 6,294.21 6,290.86 6,293.55 0.0K
10:45 6,293.85 6,295.40 6,293.16 6,293.16 0.0K
10:50 6,293.32 6,297.89 6,292.84 6,297.66 0.0K
10:55 6,297.93 6,300.45 6,297.93 6,300.10 0.0K
11:00 6,300.21 6,306.16 6,300.21 6,305.36 0.0K
11:05 6,305.45 6,308.81 6,305.28 6,308.44 0.0K
11:10 6,308.83 6,310.93 6,308.26 6,310.54 0.0K
11:15 6,311.43 6,311.43 6,308.78 6,309.11 0.0K
11:20 6,308.68 6,308.68 6,302.61 6,302.61 0.0K
11:25 6,302.59 6,306.31 6,302.59 6,305.41 0.0K
11:30 6,305.02 6,310.28 6,304.78 6,309.98 0.0K
11:35 6,310.56 6,312.52 6,310.47 6,311.19 0.0K
11:40 6,311.21 6,312.19 6,309.61 6,309.61 0.0K
11:45 6,309.62 6,311.56 6,309.42 6,310.93 0.0K
11:50 6,310.66 6,313.15 6,310.55 6,312.37 0.0K
11:55 6,312.72 6,312.72 6,309.76 6,309.76 0.0K
12:00 6,309.95 6,310.05 6,302.95 6,303.63 0.0K
12:05 6,303.73 6,305.25 6,303.62 6,305.25 0.0K
12:10 6,305.35 6,307.69 6,305.35 6,307.69 0.0K
12:15 6,307.75 6,309.23 6,307.75 6,308.28 0.0K
12:20 6,308.25 6,309.11 6,307.04 6,307.04 0.0K
12:25 6,306.54 6,307.54 6,306.35 6,307.52 0.0K
12:30 6,307.75 6,308.79 6,306.08 6,308.06 0.0K
12:35 6,307.45 6,307.51 6,304.04 6,304.83 0.0K
12:40 6,304.72 6,305.99 6,303.51 6,305.92 0.0K
12:45 6,306.09 6,306.50 6,305.05 6,305.75 0.0K
12:50 6,305.49 6,305.49 6,304.70 6,305.15 0.0K
12:55 6,305.06 6,305.06 6,301.79 6,301.79 0.0K
13:00 6,301.39 6,301.60 6,298.95 6,298.95 0.0K
13:05 6,299.01 6,299.31 6,296.91 6,299.20 0.0K
13:10 6,299.21 6,299.42 6,297.14 6,299.42 0.0K
13:15 6,299.79 6,299.89 6,298.51 6,299.48 0.0K
13:20 6,299.18 6,299.18 6,298.61 6,298.64 0.0K
13:25 6,298.78 6,299.99 6,298.78 6,299.31 0.0K
13:30 6,299.28 6,299.76 6,298.29 6,298.29 0.0K
13:35 6,298.29 6,299.16 6,298.10 6,298.72 0.0K
13:40 6,298.81 6,300.32 6,298.25 6,300.32 0.0K
13:45 6,300.51 6,302.24 6,299.17 6,299.17 0.0K
13:50 6,299.27 6,299.27 6,297.14 6,297.27 0.0K
13:55 6,297.38 6,298.45 6,296.53 6,296.53 0.0K
14:00 6,296.59 6,296.59 6,293.45 6,293.78 0.0K
14:05 6,293.68 6,295.96 6,293.68 6,295.96 0.0K
14:10 6,295.79 6,295.79 6,294.62 6,294.85 0.0K
14:15 6,294.82 6,294.82 6,289.16 6,291.68 0.0K
14:20 6,291.98 6,297.11 6,291.98 6,295.35 0.0K
14:25 6,295.45 6,296.79 6,295.45 6,296.34 0.0K
14:30 6,296.39 6,298.39 6,296.20 6,297.96 0.0K
14:35 6,298.12 6,298.79 6,294.85 6,294.85 0.0K
14:40 6,294.28 6,294.37 6,288.99 6,288.99 0.0K
14:45 6,288.58 6,295.23 6,288.58 6,295.23 0.0K
14:50 6,294.98 6,294.98 6,293.57 6,293.73 0.0K
14:55 6,293.53 6,294.65 6,292.67 6,294.65 0.0K
15:00 6,294.67 6,299.68 6,294.67 6,299.68 0.0K
15:05 6,299.82 6,300.27 6,299.09 6,299.56 0.0K
15:10 6,299.69 6,301.72 6,299.69 6,300.97 0.0K
15:15 6,300.91 6,301.97 6,300.91 6,301.88 0.0K
15:20 6,301.83 6,303.76 6,301.70 6,302.70 0.0K
15:25 6,302.38 6,302.38 6,297.55 6,297.90 0.0K
15:30 6,296.77 6,296.77 6,291.73 6,291.73 0.0K
15:35 6,293.27 6,298.95 6,293.27 6,298.57 0.0K
15:40 6,298.35 6,299.55 6,297.36 6,299.23 0.0K
15:45 6,298.59 6,300.99 6,296.71 6,296.71 0.0K
15:50 6,296.96 6,298.45 6,292.68 6,292.84 0.0K
15:55 6,292.68 6,293.32 6,291.04 6,291.34 0.0K
16:00 6,291.56 6,296.31 6,291.56 6,295.48 0.0K
16:05 6,295.08 6,296.26 6,294.13 6,295.90 0.0K
16:10 6,295.81 6,300.98 6,295.81 6,299.95 0.0K
16:15 6,299.58 6,305.43 6,298.02 6,305.43 0.0K
16:20 6,305.71 6,310.10 6,305.71 6,309.41 0.0K
16:25 6,309.58 6,311.63 6,309.58 6,309.63 0.0K
16:30 6,309.75 6,309.75 6,307.66 6,308.26 0.0K
16:35 6,308.75 6,308.89 6,304.52 6,304.55 0.0K
16:40 6,304.54 6,306.63 6,303.10 6,306.63 0.0K
16:45 6,306.78 6,307.01 6,304.85 6,306.36 0.0K
16:50 6,306.12 6,306.35 6,303.07 6,303.49 0.0K
16:55 6,303.27 6,303.27 6,301.46 6,301.48 0.0K
17:00 6,301.59 6,303.63 6,301.59 6,303.01 0.0K
17:05 6,302.81 6,304.85 6,301.72 6,304.42 0.0K
17:10 6,304.49 6,306.16 6,303.45 6,306.08 0.0K
17:15 6,306.31 6,306.88 6,304.88 6,304.98 0.0K
17:20 6,305.27 6,305.34 6,300.96 6,302.42 0.0K
17:25 6,302.32 6,302.86 6,300.46 6,302.81 0.0K
17:30 6,302.27 6,302.27 6,302.27 6,302.27 0.0K
17:35 6,302.27 6,302.27 6,293.23 6,293.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available