AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,293.82 6,293.82 6,284.85 6,287.13 0.0K
09:05 6,286.66 6,292.70 6,284.54 6,285.63 0.0K
09:10 6,286.03 6,289.32 6,283.13 6,288.39 0.0K
09:15 6,287.80 6,291.76 6,285.67 6,290.61 0.0K
09:20 6,290.92 6,293.20 6,290.17 6,292.31 0.0K
09:25 6,291.51 6,292.08 6,286.37 6,286.37 0.0K
09:30 6,285.31 6,291.46 6,285.31 6,291.46 0.0K
09:35 6,291.76 6,296.34 6,291.76 6,294.61 0.0K
09:40 6,294.33 6,297.84 6,292.49 6,297.11 0.0K
09:45 6,297.21 6,297.27 6,295.62 6,296.19 0.0K
09:50 6,296.10 6,296.33 6,294.91 6,295.58 0.0K
09:55 6,295.43 6,297.48 6,292.50 6,295.74 0.0K
10:00 6,297.06 6,299.68 6,293.41 6,293.72 0.0K
10:05 6,293.57 6,295.16 6,292.61 6,292.61 0.0K
10:10 6,292.80 6,295.39 6,292.80 6,295.14 0.0K
10:15 6,295.31 6,296.07 6,292.50 6,292.50 0.0K
10:20 6,292.39 6,293.97 6,292.14 6,292.54 0.0K
10:25 6,292.49 6,292.71 6,291.15 6,291.15 0.0K
10:30 6,290.24 6,290.24 6,288.01 6,288.47 0.0K
10:35 6,288.61 6,289.52 6,288.61 6,288.85 0.0K
10:40 6,288.81 6,289.80 6,287.63 6,287.68 0.0K
10:45 6,287.26 6,287.26 6,284.80 6,284.80 0.0K
10:50 6,283.79 6,283.79 6,280.03 6,280.08 0.0K
10:55 6,279.72 6,282.63 6,279.72 6,281.26 0.0K
11:00 6,280.89 6,280.89 6,275.93 6,276.53 0.0K
11:05 6,276.90 6,279.46 6,276.76 6,279.46 0.0K
11:10 6,280.22 6,280.45 6,279.01 6,279.84 0.0K
11:15 6,279.94 6,279.94 6,276.68 6,276.80 0.0K
11:20 6,276.80 6,277.88 6,274.47 6,274.47 0.0K
11:25 6,274.68 6,275.27 6,271.77 6,271.77 0.0K
11:30 6,272.47 6,275.98 6,271.23 6,275.98 0.0K
11:35 6,276.04 6,277.23 6,275.28 6,277.19 0.0K
11:40 6,277.29 6,278.58 6,276.55 6,276.55 0.0K
11:45 6,277.13 6,280.49 6,277.13 6,279.49 0.0K
11:50 6,279.78 6,280.03 6,278.15 6,278.71 0.0K
11:55 6,279.29 6,281.34 6,278.60 6,279.41 0.0K
12:00 6,280.04 6,280.36 6,276.07 6,276.07 0.0K
12:05 6,276.73 6,277.61 6,276.73 6,277.21 0.0K
12:10 6,276.91 6,277.05 6,275.75 6,276.53 0.0K
12:15 6,276.60 6,278.20 6,276.13 6,276.89 0.0K
12:20 6,275.87 6,277.56 6,274.47 6,277.56 0.0K
12:25 6,277.52 6,279.43 6,277.52 6,278.57 0.0K
12:30 6,278.42 6,281.94 6,278.00 6,281.94 0.0K
12:35 6,282.50 6,284.79 6,282.49 6,284.36 0.0K
12:40 6,284.44 6,284.74 6,282.81 6,284.01 0.0K
12:45 6,284.16 6,284.86 6,282.28 6,282.34 0.0K
12:50 6,282.25 6,285.91 6,282.25 6,285.86 0.0K
12:55 6,285.61 6,286.55 6,285.61 6,286.10 0.0K
13:00 6,286.52 6,287.41 6,284.16 6,284.16 0.0K
13:05 6,283.90 6,283.90 6,282.16 6,282.31 0.0K
13:10 6,282.34 6,282.83 6,281.38 6,281.38 0.0K
13:15 6,281.47 6,281.87 6,278.62 6,278.62 0.0K
13:20 6,278.74 6,278.84 6,277.06 6,277.06 0.0K
13:25 6,277.12 6,280.39 6,277.12 6,280.39 0.0K
13:30 6,280.30 6,280.45 6,278.61 6,279.01 0.0K
13:35 6,278.99 6,279.05 6,277.92 6,277.92 0.0K
13:40 6,277.89 6,278.57 6,277.48 6,278.01 0.0K
13:45 6,277.82 6,280.91 6,277.82 6,280.91 0.0K
13:50 6,281.28 6,283.87 6,281.15 6,282.02 0.0K
13:55 6,282.05 6,283.90 6,282.01 6,283.28 0.0K
14:00 6,283.71 6,284.65 6,282.17 6,282.33 0.0K
14:05 6,282.35 6,282.63 6,281.91 6,282.06 0.0K
14:10 6,281.33 6,281.75 6,280.51 6,280.68 0.0K
14:15 6,280.66 6,280.98 6,276.52 6,276.76 0.0K
14:20 6,276.96 6,280.56 6,276.96 6,279.93 0.0K
14:25 6,279.97 6,280.94 6,279.06 6,279.16 0.0K
14:30 6,279.09 6,279.09 6,275.45 6,275.51 0.0K
14:35 6,275.55 6,275.55 6,272.96 6,275.12 0.0K
14:40 6,275.23 6,276.74 6,275.23 6,276.74 0.0K
14:45 6,276.86 6,278.73 6,273.98 6,273.98 0.0K
14:50 6,273.78 6,273.78 6,267.56 6,267.56 0.0K
14:55 6,267.80 6,269.69 6,267.34 6,269.64 0.0K
15:00 6,269.58 6,270.25 6,269.39 6,270.01 0.0K
15:05 6,269.61 6,272.28 6,269.21 6,272.28 0.0K
15:10 6,272.37 6,278.16 6,272.37 6,277.38 0.0K
15:15 6,277.05 6,277.88 6,275.26 6,276.19 0.0K
15:20 6,275.78 6,275.82 6,273.05 6,273.87 0.0K
15:25 6,273.80 6,275.51 6,273.62 6,275.22 0.0K
15:30 6,274.86 6,276.12 6,273.32 6,275.19 0.0K
15:35 6,275.28 6,275.28 6,272.41 6,274.53 0.0K
15:40 6,275.28 6,275.98 6,271.93 6,271.93 0.0K
15:45 6,271.72 6,272.29 6,262.60 6,262.60 0.0K
15:50 6,262.48 6,262.48 6,259.61 6,260.01 0.0K
15:55 6,260.32 6,264.66 6,260.32 6,264.66 0.0K
16:00 6,264.12 6,267.49 6,263.20 6,266.34 0.0K
16:05 6,266.40 6,267.01 6,263.52 6,263.52 0.0K
16:10 6,263.34 6,263.48 6,261.46 6,261.46 0.0K
16:15 6,261.21 6,261.42 6,258.58 6,261.35 0.0K
16:20 6,260.74 6,263.32 6,259.15 6,263.32 0.0K
16:25 6,262.92 6,262.92 6,259.51 6,259.51 0.0K
16:30 6,259.43 6,259.43 6,256.60 6,256.92 0.0K
16:35 6,257.25 6,257.91 6,254.13 6,254.90 0.0K
16:40 6,254.63 6,260.29 6,254.63 6,256.75 0.0K
16:45 6,256.81 6,257.44 6,254.65 6,255.91 0.0K
16:50 6,255.33 6,256.35 6,253.61 6,255.85 0.0K
16:55 6,255.70 6,257.41 6,255.70 6,257.11 0.0K
17:00 6,257.12 6,262.08 6,257.12 6,261.65 0.0K
17:05 6,261.58 6,262.83 6,260.87 6,261.41 0.0K
17:10 6,261.57 6,261.75 6,260.27 6,261.75 0.0K
17:15 6,261.64 6,263.60 6,261.38 6,261.95 0.0K
17:20 6,262.02 6,263.89 6,262.02 6,262.95 0.0K
17:25 6,262.80 6,262.80 6,259.04 6,259.04 0.0K
17:30 6,259.59 6,259.59 6,259.59 6,259.59 0.0K
17:35 6,259.59 6,259.59 6,256.87 6,256.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available